781412018-10-01T00:00:0050.67057479 7.55958536 50.66993012 7.55892934 50.66994502 7.55882529 50.67005929 7.55805858 50.67015216 7.55756183 50.67098807 7.55850351 50.67088007 7.55893322 50.67081585 7.55910049 50.67071324 7.55931195 50.67057479 7.559585369467.54355000389.48254034781422018-10-01T00:00:0050.67445383 7.92968554 50.67460932 7.92925487 50.67502742 7.93004783 50.67485254 7.93045389 50.67445383 7.929685542356.03935000212.57702334781432018-10-01T00:00:0050.67516110 8.05610208 50.67505449 8.05527627 50.67579476 8.05484757 50.67600888 8.05580046 50.67612401 8.05632521 50.67555651 8.05621035 50.67516110 8.056102087956.30330000366.16861981781442018-10-01T00:00:0050.67586198 8.08071383 50.67598507 8.08163464 50.67632035 8.08468790 50.67641160 8.08541771 50.67626754 8.08508720 50.67578897 8.08383348 50.67554284 8.08321837 50.67544275 8.08292126 50.67552356 8.08252751 50.67558466 8.08207611 50.67571128 8.08137858 50.67576268 8.08105361 50.67580253 8.08086191 50.67586198 8.0807138313152.41545000708.18508900781452018-10-01T00:00:0050.66944909 7.44219377 50.66919118 7.44212844 50.66912422 7.44211155 50.66917053 7.44192972 50.66919617 7.44181552 50.66921724 7.44160226 50.66914882 7.44022614 50.66913742 7.44013396 50.66922365 7.44003841 50.66928465 7.44000638 50.66939081 7.44001560 50.66943503 7.44004060 50.66944922 7.44005258 50.66957575 7.44111304 50.66944909 7.442193775581.94145000370.10232574781462018-10-01T00:00:0050.67352021 7.79278188 50.67320401 7.79261789 50.67346389 7.79127847 50.67378879 7.79148341 50.67354992 7.79262827 50.67352021 7.792781883695.04435000271.41722805781472018-10-01T00:00:0050.67530939 8.08764374 50.67487139 8.08804200 50.67476460 8.08770313 50.67457845 8.08785478 50.67447831 8.08754932 50.67419280 8.08776007 50.67423702 8.08792876 50.67417884 8.08813680 50.67414168 8.08821480 50.67397000 8.08835285 50.67373970 8.08855078 50.67324616 8.08832102 50.67313541 8.08826953 50.67311457 8.08802015 50.67353768 8.08749977 50.67397699 8.08695954 50.67414123 8.08732970 50.67490860 8.08661552 50.67512556 8.08641374 50.67570678 8.08598777 50.67606067 8.08573689 50.67627099 8.08556028 50.67641160 8.08541771 50.67654195 8.08588111 50.67563833 8.08662882 50.67569109 8.08679763 50.67516269 8.08727352 50.67530939 8.0876437422593.257150001041.47851083781482018-10-01T00:00:0050.67529217 8.00656866 50.67471531 8.00553197 50.67388812 8.00649329 50.67378839 8.00628240 50.67377369 8.00594050 50.67375581 8.00584733 50.67371773 8.00574807 50.67350869 8.00520648 50.67338986 8.00497081 50.67332026 8.00479269 50.67326999 8.00458231 50.67321408 8.00430158 50.67319127 8.00423116 50.67231087 8.00496334 50.67181854 8.00465264 50.67177827 8.00451834 50.67140715 8.00340663 50.67120506 8.00275370 50.67116848 8.00267268 50.67108501 8.00260793 50.67104054 8.00262416 50.67071811 8.00290497 50.67026294 8.00353239 50.67017353 8.00326184 50.67016286 8.00294631 50.66980336 8.00236381 50.66964190 8.00210798 50.66946907 8.00193263 50.66928824 8.00188297 50.66910209 8.00202199 50.66903252 8.00193886 50.66896568 8.00164471 50.66903679 8.00159076 50.66916641 8.00148531 50.66937113 8.00125847 50.66950066 8.00114162 50.66973082 8.00093848 50.66988144 8.00079106 50.66973438 8.00033766 50.66948569 7.99941278 50.66941793 7.99910538 50.66947527 7.99915981 50.66962458 7.99914894 50.66991875 7.99915784 50.67021192 7.99919699 50.67050284 7.99926623 50.67079025 7.99936526 50.67107294 7.99949366 50.67113190 7.99952716 50.67134968 7.99965088 50.67138069 7.99967220 50.67138232 7.99967333 50.67163762 7.99973409 50.67192503 7.99983313 50.67220771 7.99996154 50.67248446 8.00011876 50.67275407 8.00030414 50.67301540 8.00051687 50.67326733 8.00075605 50.67350878 8.00102064 50.67373872 8.00130952 50.67395615 8.00162145 50.67416016 8.00195510 50.67434986 8.00230903 50.67441411 8.00244031 50.67530492 8.00430549 50.67535783 8.00442127 50.67486096 8.00522177 50.67493267 8.00528833 50.67499921 8.00540298 50.67515453 8.00580462 50.67518883 8.00585116 50.67522887 8.00587424 50.67527687 8.00587209 50.67557128 8.00577303 50.67583934 8.00575527 50.67584115 8.00576136 50.67594848 8.00619249 50.67596784 8.00628829 50.67529217 8.00656866174132.631605632445.45395935781492018-10-01T00:00:0050.67422186 7.78323301 50.67393917 7.78495466 50.67411517 7.78503149 50.67388650 7.78638163 50.67379500 7.78656840 50.67313463 7.78626685 50.67340857 7.78472295 50.67372930 7.78486299 50.67393299 7.78365474 50.67401886 7.78314542 50.67422186 7.7832330112295.06605000637.11765562781502018-10-01T00:00:0050.67053844 7.54899208 50.67018311 7.54877618 50.66984310 7.54859179 50.66958995 7.54847789 50.66959117 7.54835884 50.66950953 7.54833164 50.66944870 7.54830705 50.66921328 7.54815822 50.66886887 7.54791680 50.66767870 7.54703199 50.66728808 7.54675622 50.66716260 7.54666769 50.66788715 7.54611450 50.66779734 7.54573533 50.66756041 7.54496136 50.66805651 7.54455219 50.66826116 7.54518990 50.66837224 7.54555766 50.66847610 7.54582318 50.66864046 7.54589226 50.66881392 7.54609195 50.66901293 7.54651573 50.66919207 7.54692570 50.66929957 7.54714442 50.66944680 7.54693566 50.66931616 7.54648373 50.66919610 7.54592193 50.66916260 7.54562309 50.66915682 7.54543421 50.66939930 7.54541341 50.66944097 7.54504785 50.66952095 7.54505048 50.66966810 7.54426630 50.66936294 7.54426626 50.66957251 7.54364870 50.66953794 7.54360236 50.66928188 7.54398290 50.66884991 7.54363724 50.66891856 7.54352374 50.66894458 7.54357657 50.66898660 7.54362891 50.66903890 7.54361781 50.66912544 7.54353333 50.66921843 7.54356187 50.66927740 7.54340141 50.66931900 7.54336191 50.66938659 7.54337369 50.66944071 7.54340017 50.66947853 7.54344754 50.66952282 7.54336452 50.66951983 7.54325493 50.66965775 7.54316476 50.67030483 7.54286197 50.67043027 7.54305480 50.67047614 7.54319858 50.67040142 7.54337992 50.67044632 7.54347519 50.67050642 7.54354918 50.67020965 7.54435682 50.67029398 7.54437629 50.67049568 7.54449629 50.67064152 7.54447211 50.67098209 7.54449936 50.67114643 7.54433549 50.67131408 7.54440149 50.67132761 7.54446929 50.67029428 7.54511304 50.67066029 7.54699174 50.67095786 7.54680975 50.67155557 7.54844506 50.67155079 7.54849695 50.67153319 7.54862724 50.67148961 7.54894980 50.67140974 7.54939537 50.67136900 7.54957634 50.67105864 7.54937972 50.67073516 7.54914622 50.67053844 7.5489920892516.610143842400.41722975