781312018-10-01T00:00:0050.66840997 7.57115885 50.66819641 7.57104420 50.66824726 7.57100331 50.66830390 7.57094980 50.66840289 7.57080882 50.66877178 7.57016108 50.66893838 7.56993016 50.66906163 7.56977867 50.66956349 7.56923117 50.66970821 7.56906346 50.66976880 7.56906912 50.66982552 7.56902989 50.66990796 7.56893964 50.67020684 7.56868559 50.67028443 7.56858105 50.67035070 7.56846964 50.67038848 7.56836815 50.67058196 7.56854596 50.66992181 7.56959120 50.66968316 7.56979219 50.66935724 7.57004961 50.66919062 7.57025025 50.66873463 7.57090148 50.66853407 7.57112820 50.66840997 7.5711588510013.76745000671.12200157781322018-10-01T00:00:0050.67373871 7.92252457 50.67366796 7.92278122 50.67351581 7.92278229 50.67347978 7.92338970 50.67339158 7.92337738 50.67320801 7.92335176 50.67334698 7.92329551 50.67335743 7.92312275 50.67335428 7.92296644 50.67331618 7.92250325 50.67329135 7.92247254 50.67314174 7.92242898 50.67319782 7.92224965 50.67328617 7.92200973 50.67338637 7.92184638 50.67344568 7.92154045 50.67343939 7.92146248 50.67349252 7.92139290 50.67358470 7.92113958 50.67368565 7.92069825 50.67366138 7.92021366 50.67362659 7.92005014 50.67376074 7.92004706 50.67384798 7.92007620 50.67388149 7.92028673 50.67397807 7.92048944 50.67401909 7.92080071 50.67432875 7.92081328 50.67447832 7.92101847 50.67439250 7.92182191 50.67422658 7.92173584 50.67393809 7.92158125 50.67373871 7.9225245712948.87138000706.96140733781332018-10-01T00:00:0050.67254582 7.74044776 50.67190880 7.74120441 50.67151935 7.74036839 50.67113774 7.73955155 50.67036993 7.73791876 50.67029005 7.73776000 50.67045008 7.73756338 50.67017176 7.73684415 50.66983779 7.73615983 50.66970753 7.73588298 50.66974383 7.73583035 50.66964412 7.73559231 50.66968567 7.73548463 50.66969282 7.73545614 50.66971482 7.73542781 50.66978267 7.73538990 50.66984445 7.73538951 50.67018831 7.73567520 50.67103974 7.73657277 50.67065530 7.73699803 50.67061465 7.73710639 50.67096378 7.73783731 50.67105410 7.73769818 50.67155476 7.73868659 50.67187084 7.73826727 50.67234185 7.73929188 50.67226717 7.73940497 50.67267825 7.74029449 50.67254582 7.7404477637792.139250001242.92667820781342018-10-01T00:00:0050.66952046 7.58203062 50.66939646 7.58205459 50.66944757 7.58176082 50.66945258 7.58167066 50.66943428 7.58164461 50.66957665 7.58146106 50.66974737 7.58124965 50.66985919 7.58112742 50.66998014 7.58102590 50.67014484 7.58091164 50.67037383 7.58095709 50.67094236 7.58109421 50.67094719 7.58143909 50.67038552 7.58135555 50.67006618 7.58149777 50.66983317 7.58169146 50.66973152 7.58205143 50.66961646 7.58203353 50.66952046 7.582030625749.38633300433.94346267781352018-10-01T00:00:0050.67126650 7.73619392 50.67104423 7.73598336 50.67113868 7.73556192 50.67119874 7.73534477 50.67181169 7.73531599 50.67187430 7.73533469 50.67209617 7.73538420 50.67215138 7.73513491 50.67275533 7.73558614 50.67263467 7.73601332 50.67238689 7.73592816 50.67223149 7.73587042 50.67205486 7.73579167 50.67196301 7.73579511 50.67190199 7.73635277 50.67138075 7.73624703 50.67126650 7.736193929321.25743750491.69422395781362018-10-01T00:00:0050.67461537 8.05695455 50.67599270 8.05735721 50.67597561 8.05750121 50.67594565 8.05800071 50.67542793 8.05786926 50.67563322 8.05984842 50.67536822 8.05971898 50.67523580 8.05962425 50.67498240 8.05952812 50.67461537 8.0569545516638.74065000664.00436835781372018-10-01T00:00:0050.67442047 7.88683805 50.67405766 7.88739236 50.67408399 7.88748415 50.67377630 7.88769862 50.67399489 7.88890989 50.67408954 7.88946173 50.67393388 7.88970855 50.67382914 7.88907075 50.67378005 7.88911890 50.67356748 7.88827391 50.67327055 7.88831447 50.67326628 7.88824409 50.67301382 7.88727169 50.67271304 7.88614647 50.67262451 7.88586085 50.67258453 7.88578948 50.67318710 7.88514273 50.67338394 7.88493141 50.67386067 7.88518984 50.67391767 7.88531649 50.67420803 7.88596149 50.67452018 7.88668567 50.67442047 7.8868380532315.34214276907.54087111781382018-10-01T00:00:0050.66801046 7.38000857 50.66762442 7.37986421 50.66779448 7.37893908 50.66844380 7.37929909 50.66861836 7.38023601 50.66858792 7.38022462 50.66841855 7.38016123 50.66801046 7.380008576006.45074500327.26599108781392018-10-01T00:00:0050.67364442 7.85497750 50.67351079 7.85508845 50.67353792 7.85442644 50.67324363 7.85444224 50.67331274 7.85295651 50.67402986 7.85296394 50.67424194 7.85296613 50.67423018 7.85375445 50.67419178 7.85452318 50.67404988 7.85465217 50.67364442 7.8549775012910.05195000484.08418080781402018-10-01T00:00:0050.67288412 7.78932418 50.67272480 7.78925879 50.67290498 7.78647884 50.67357959 7.78696372 50.67350873 7.78718874 50.67324156 7.78828056 50.67300270 7.78902562 50.67288412 7.789324189831.18485000482.53955045