781212018-10-01T00:00:0050.66634846 7.37072947 50.66623669 7.37078231 50.66616386 7.37083521 50.66611828 7.37089452 50.66608067 7.37095780 50.66608763 7.37089558 50.66629066 7.37011378 50.66629909 7.37002250 50.66628898 7.36987837 50.66625817 7.36974585 50.66620775 7.36961981 50.66611971 7.36949211 50.66600016 7.36967030 50.66595077 7.36961796 50.66579782 7.36954316 50.66573499 7.36954590 50.66564735 7.36959422 50.66547912 7.36974524 50.66540202 7.36984611 50.66523318 7.36976706 50.66550563 7.36862556 50.66572265 7.36881204 50.66622638 7.36772797 50.66624616 7.36768540 50.66636483 7.36779589 50.66646373 7.36790228 50.66660769 7.36805716 50.66683916 7.36834287 50.66690719 7.36843880 50.66711185 7.36837831 50.66714686 7.36836797 50.66743893 7.36831246 50.66752904 7.36830469 50.66742023 7.36860482 50.66698541 7.36980415 50.66695005 7.36986750 50.66687464 7.36992898 50.66679779 7.36995117 50.66675679 7.37008080 50.66652671 7.37052278 50.66640280 7.37069207 50.66634846 7.3707294724589.63302932856.42937093781222018-10-01T00:00:0050.66765265 7.41463639 50.66759745 7.41463797 50.66763372 7.41408456 50.66817465 7.41453772 50.66812675 7.41461986 50.66791588 7.41498131 50.66765265 7.414636392069.10869000194.27293238781232018-10-01T00:00:0050.67034248 7.61831387 50.67031331 7.61834911 50.67032669 7.61855209 50.67034809 7.61884780 50.67061290 7.61893442 50.67051717 7.61949326 50.67035129 7.61945935 50.67022623 7.61943231 50.67013164 7.61941007 50.66992392 7.61932259 50.67015867 7.61833991 50.67018790 7.61821750 50.67031623 7.61769936 50.67028284 7.61769874 50.66975662 7.61753829 50.66994266 7.61684241 50.66995634 7.61684700 50.67023943 7.61697310 50.67051667 7.61712806 50.67058993 7.61717772 50.67074231 7.61691192 50.67081116 7.61680303 50.67080597 7.61684713 50.67059913 7.61754566 50.67058581 7.61770427 50.67056791 7.61791595 50.67048994 7.61810603 50.67046212 7.61815681 50.67042580 7.61822651 50.67034248 7.618313879288.95224267651.42429275781242018-10-01T00:00:0050.66896088 7.52713470 50.66889373 7.52702345 50.66893388 7.52694846 50.66950673 7.52568616 50.66953635 7.52568155 50.66956876 7.52571295 50.66970144 7.52591357 50.66896088 7.527134702226.03980000274.70468132781252018-10-01T00:00:0050.66803834 7.44973282 50.66803060 7.44959043 50.66838288 7.44877954 50.66866619 7.44824674 50.66872663 7.44836843 50.66851757 7.44902714 50.66844040 7.44927026 50.66806564 7.44986565 50.66803834 7.449732822379.40545000279.88467062781262018-10-01T00:00:0050.67375191 7.90403366 50.67309903 7.90334846 50.67302828 7.90329491 50.67260219 7.90352491 50.67241343 7.90362158 50.67201409 7.90265325 50.67224739 7.90251096 50.67232962 7.90232308 50.67242660 7.90239399 50.67250574 7.90238408 50.67259610 7.90239089 50.67278462 7.90243135 50.67310941 7.90248364 50.67312836 7.90220355 50.67315124 7.90186378 50.67342740 7.90191862 50.67368176 7.90196901 50.67362682 7.90257149 50.67389287 7.90262247 50.67375191 7.9040336616762.44180000659.21517625781272018-10-01T00:00:0050.67399417 7.91127472 50.67358720 7.91139814 50.67348792 7.91142817 50.67330976 7.91059970 50.67318978 7.91011775 50.67311627 7.90987448 50.67314577 7.90970085 50.67309282 7.90954031 50.67308543 7.90929791 50.67310036 7.90924095 50.67314092 7.90918340 50.67317176 7.90918269 50.67319771 7.90920643 50.67322379 7.90925437 50.67340906 7.90983217 50.67348196 7.90994370 50.67364662 7.90997216 50.67375482 7.91000206 50.67382208 7.91004905 50.67391128 7.91024894 50.67379938 7.91033188 50.67399417 7.911274727548.98548650435.97537940781282018-10-01T00:00:0050.66910109 7.54190462 50.66909857 7.54172251 50.66934348 7.54114952 50.66975299 7.54020393 50.66992602 7.54031857 50.67007923 7.54002795 50.67001286 7.54053750 50.66962825 7.54125957 50.66948758 7.54120887 50.66942656 7.54137054 50.66910109 7.541904623565.62901700375.10132768781292018-10-01T00:00:0050.67030032 7.67159845 50.66945997 7.67318592 50.66997961 7.67420450 50.67076939 7.67501665 50.67062726 7.67530709 50.67109704 7.67573838 50.67104967 7.67593884 50.67099399 7.67607188 50.67031020 7.67561179 50.67030011 7.67611729 50.67082544 7.67643580 50.67076426 7.67656771 50.67067955 7.67675082 50.67066436 7.67687083 50.67033482 7.67674183 50.67027000 7.67753616 50.66984283 7.67770411 50.66982424 7.67820645 50.66974439 7.67877802 50.66968127 7.67827189 50.66960524 7.67738898 50.66948895 7.67696076 50.66911207 7.67713014 50.66879954 7.67593379 50.66838454 7.67634255 50.66801575 7.67677292 50.66795097 7.67650941 50.66788409 7.67626591 50.66720126 7.67656360 50.66725672 7.67674304 50.66731883 7.67704879 50.66650246 7.67682396 50.66644356 7.67682915 50.66629024 7.67684266 50.66641308 7.67611242 50.66598829 7.67567481 50.66603330 7.67551251 50.66557987 7.67536437 50.66541735 7.67528433 50.66534219 7.67577732 50.66479849 7.67556749 50.66506354 7.67480935 50.66487407 7.67462182 50.66476927 7.67450888 50.66490152 7.67334286 50.66471351 7.67320481 50.66453506 7.67372420 50.66429013 7.67353130 50.66433529 7.67350102 50.66447869 7.67328331 50.66461558 7.67270779 50.66484732 7.67136377 50.66492442 7.67117680 50.66502834 7.67099175 50.66527602 7.66980900 50.66537383 7.66971101 50.66546106 7.66954496 50.66556194 7.66918057 50.66560124 7.66868475 50.66565492 7.66863612 50.66579825 7.66817783 50.66603273 7.66838360 50.66636130 7.66858373 50.66660977 7.66865312 50.66664216 7.66865404 50.66675929 7.66865738 50.66688857 7.66869292 50.66707313 7.66882001 50.66726367 7.66895104 50.66730163 7.66917978 50.66726963 7.66926785 50.66729675 7.66937435 50.66726146 7.66952860 50.66715533 7.66971726 50.66709235 7.66995126 50.66703468 7.67016274 50.66698337 7.67037900 50.66693893 7.67061417 50.66692291 7.67083382 50.66688566 7.67116402 50.66678755 7.67152736 50.66672486 7.67170827 50.66669298 7.67186285 50.66604333 7.67318474 50.66590283 7.67365637 50.66596815 7.67368283 50.66597192 7.67409309 50.66597921 7.67418840 50.66606029 7.67404249 50.66654496 7.67265339 50.66680894 7.67215746 50.66697570 7.67188304 50.66704924 7.67182577 50.66719312 7.67195077 50.66722965 7.67175445 50.66723278 7.67173738 50.66725286 7.67162927 50.66728388 7.67146269 50.66728688 7.67141789 50.66730289 7.67117375 50.66728840 7.67088874 50.66727902 7.67065820 50.66730930 7.67022220 50.66740311 7.66975724 50.66753358 7.66940091 50.66754426 7.66938334 50.66766680 7.66918275 50.66781323 7.66912073 50.66842026 7.66903154 50.66848164 7.66901169 50.66855122 7.66890713 50.66861660 7.66874140 50.66867809 7.66813342 50.66872498 7.66804931 50.66888644 7.66794950 50.66913959 7.66795634 50.66932114 7.66794540 50.66966419 7.66795720 50.67012039 7.66798491 50.67019050 7.66798915 50.67019905 7.66802132 50.67037250 7.66806608 50.67056522 7.66804124 50.67080797 7.66791634 50.67103878 7.66773149 50.67118979 7.66811753 50.67135289 7.66844436 50.67162862 7.66896288 50.67167792 7.66901173 50.67030032 7.67159845342591.387000004347.80933427781302018-10-01T00:00:0050.67551086 8.09673275 50.67428673 8.09538032 50.67405179 8.09509768 50.67405353 8.09498598 50.67443013 8.09428922 50.67448408 8.09434337 50.67579665 8.09579216 50.67550543 8.09660151 50.67551086 8.0967327513934.52347000532.15640675