781112018-10-01T00:00:0050.67395248 8.08400764 50.67326002 8.08429638 50.67388024 8.08194745 50.67460775 8.08352983 50.67395248 8.0840076411126.79820000477.73098735781122018-10-01T00:00:0050.66702295 7.43537976 50.66693805 7.43512546 50.66706000 7.43501768 50.66728235 7.43430612 50.66767175 7.43434288 50.66774205 7.43479461 50.66768158 7.43477908 50.66764945 7.43479062 50.66725823 7.43516604 50.66702295 7.435379763279.35552400259.81557952781132018-10-01T00:00:0050.66685707 7.49272926 50.66662437 7.49334091 50.66660099 7.49351455 50.66652133 7.49396017 50.66642332 7.49439663 50.66630737 7.49482207 50.66617399 7.49523467 50.66602373 7.49563266 50.66598300 7.49572605 50.66585726 7.49601432 50.66567527 7.49637804 50.66547856 7.49672225 50.66536808 7.49689181 50.66526796 7.49704547 50.66504437 7.49734633 50.66480875 7.49762353 50.66456212 7.49787589 50.66430552 7.49810233 50.66404006 7.49830188 50.66377171 7.49847063 50.66376687 7.49847368 50.66348712 7.49861700 50.66330187 7.49869121 50.66330461 7.49871433 50.66330579 7.49872436 50.66332658 7.49872690 50.66336528 7.49873161 50.66350018 7.49875493 50.66350555 7.49875587 50.66371457 7.49880334 50.66379674 7.49882200 50.66408455 7.49891795 50.66416706 7.49895447 50.66436776 7.49904332 50.66464515 7.49919756 50.66491553 7.49938002 50.66494461 7.49940330 50.66460424 7.49928918 50.66458933 7.49942298 50.66324089 7.49952574 50.66321291 7.49925254 50.66271935 7.49953911 50.66231824 7.50000114 50.66220607 7.50011820 50.66219113 7.49997024 50.66159257 7.49972331 50.66158171 7.49915215 50.66104689 7.49901554 50.66079784 7.49796017 50.66038393 7.49822339 50.65994983 7.49697685 50.65977199 7.49723183 50.65971424 7.49733526 50.65962777 7.49742306 50.65998973 7.49847395 50.65953995 7.49875981 50.65916355 7.49766298 50.65885015 7.49781814 50.65865779 7.49726852 50.65905157 7.49614231 50.65875966 7.49569775 50.65931533 7.49473302 50.65943678 7.49488251 50.65949565 7.49494217 50.65963560 7.49516578 50.65974285 7.49532237 50.65919184 7.49635600 50.65960238 7.49698157 50.65970490 7.49678559 50.65981609 7.49689948 50.66010350 7.49640923 50.66026421 7.49668793 50.66074398 7.49639232 50.66082649 7.49643722 50.66087047 7.49640879 50.66104508 7.49622409 50.66120661 7.49600131 50.66127883 7.49586260 50.66129079 7.49583420 50.66140272 7.49551764 50.66166341 7.49435896 50.66178720 7.49370129 50.66183999 7.49324172 50.66184864 7.49288813 50.66182811 7.49255981 50.66183962 7.49240677 50.66185775 7.49227814 50.66189093 7.49219444 50.66223553 7.49182315 50.66225151 7.49112648 50.66239859 7.49069203 50.66269196 7.49199049 50.66273873 7.49209526 50.66280078 7.49226166 50.66289339 7.49244717 50.66293247 7.49249926 50.66302199 7.49253021 50.66304499 7.49252127 50.66310505 7.49248524 50.66323635 7.49229709 50.66325504 7.49233738 50.66326147 7.49242392 50.66324665 7.49255089 50.66307365 7.49372224 50.66302082 7.49406693 50.66367103 7.49422484 50.66366942 7.49419730 50.66367808 7.49409529 50.66371639 7.49393515 50.66376208 7.49387242 50.66380702 7.49378651 50.66384672 7.49367869 50.66387795 7.49346445 50.66388746 7.49344858 50.66391108 7.49337693 50.66384104 7.49314880 50.66369425 7.49245208 50.66388123 7.49240407 50.66405767 7.49236120 50.66405193 7.49215338 50.66406259 7.49194163 50.66409613 7.49172576 50.66416984 7.49143784 50.66423657 7.49115992 50.66427974 7.49087581 50.66430245 7.49092786 50.66437560 7.49104792 50.66445587 7.49115558 50.66460638 7.49129169 50.66473940 7.49138931 50.66483551 7.49144212 50.66486229 7.49144763 50.66487978 7.49145118 50.66529042 7.49106784 50.66539355 7.49096873 50.66564663 7.49072557 50.66602223 7.49035268 50.66606981 7.49029767 50.66610875 7.49022750 50.66612972 7.49014575 50.66614345 7.49001880 50.66614386 7.48993246 50.66620516 7.49001243 50.66634186 7.49009578 50.66653992 7.49019443 50.66678287 7.48950965 50.66679945 7.48941501 50.66642753 7.48858681 50.66652365 7.48845382 50.66666556 7.48780143 50.66658174 7.48759355 50.66652877 7.48754516 50.66641079 7.48749787 50.66636772 7.48746401 50.66628586 7.48720613 50.66617061 7.48704412 50.66606081 7.48697549 50.66600675 7.48691977 50.66596039 7.48669457 50.66595301 7.48636834 50.66603922 7.48550747 50.66598038 7.48527729 50.66578236 7.48497461 50.66542817 7.48457153 50.66546490 7.48400036 50.66526236 7.48388264 50.66507397 7.48387838 50.66487497 7.48394918 50.66471748 7.48393444 50.66464092 7.48414718 50.66431777 7.48395948 50.66420517 7.48387707 50.66380737 7.48376565 50.66342216 7.48345317 50.66306638 7.48319154 50.66284023 7.48311500 50.66265365 7.48305185 50.66260143 7.48303418 50.66218853 7.48283396 50.66203179 7.48284213 50.66203627 7.48271648 50.66202480 7.48259544 50.66201427 7.48254654 50.66198770 7.48250226 50.66193803 7.48246594 50.66132721 7.48233664 50.66093320 7.48229543 50.66082000 7.48228366 50.66068094 7.48226861 50.66059364 7.48223591 50.66051613 7.48216795 50.66029432 7.48193160 50.66022948 7.48186987 50.65992181 7.48169048 50.66000901 7.48152156 50.65932559 7.48068067 50.65927270 7.48070756 50.65923982 7.48076564 50.65923244 7.48112441 50.65935769 7.48169453 50.65934240 7.48178373 50.65916952 7.48167909 50.65892717 7.48150849 50.65886150 7.48141029 50.65884560 7.48134303 50.65885194 7.48098756 50.65884613 7.48092804 50.65875569 7.48049631 50.65866860 7.48019775 50.65863779 7.48013168 50.65858298 7.48006639 50.65849953 7.48001235 50.65841973 7.48000346 50.65834748 7.48002193 50.65833733 7.48003654 50.65775234 7.48025407 50.65749411 7.48058272 50.65721434 7.48066079 50.65694349 7.48043595 50.65652066 7.48053618 50.65630221 7.48056445 50.65573038 7.48046010 50.65555908 7.48030336 50.65531222 7.48039451 50.65528076 7.48039567 50.65520454 7.48044085 50.65511644 7.48051245 50.65468341 7.48091393 50.65449157 7.48110672 50.65448265 7.48102919 50.65451781 7.48091205 50.65483561 7.48050907 50.65516718 7.48010676 50.65555874 7.48004305 50.65569453 7.48004899 50.65579534 7.48009667 50.65605806 7.48015313 50.65615668 7.48019154 50.65627541 7.48026156 50.65636614 7.48029414 50.65647568 7.48030094 50.65657164 7.48029430 50.65683538 7.48023585 50.65696524 7.48024863 50.65710916 7.48030539 50.65723653 7.48034146 50.65731862 7.48034688 50.65744237 7.48025700 50.65749773 7.48016438 50.65775029 7.47976560 50.65782489 7.47968622 50.65794275 7.47960700 50.65822355 7.47948446 50.65831169 7.47947030 50.65839160 7.47947394 50.65844923 7.47950703 50.65863910 7.47968058 50.65877124 7.47975824 50.65884497 7.47977779 50.65891872 7.47954988 50.65897653 7.47959003 50.65915782 7.47978792 50.65930583 7.47991062 50.65954391 7.48013922 50.65969453 7.48028943 50.66010537 7.48080704 50.66020538 7.48089040 50.66029544 7.48089981 50.66048122 7.48085589 50.66058336 7.48082628 50.66071312 7.48065952 50.66081249 7.48065858 50.66102969 7.48077594 50.66140501 7.48097748 50.66158174 7.48105342 50.66184382 7.48108119 50.66191036 7.48112899 50.66218554 7.48138188 50.66234191 7.48151098 50.66255399 7.48164959 50.66264609 7.48161592 50.66288019 7.48148441 50.66294845 7.48149820 50.66301107 7.48156920 50.66320553 7.48174305 50.66343631 7.48192211 50.66368079 7.48204242 50.66375554 7.48207100 50.66388755 7.48203533 50.66412410 7.48189851 50.66420134 7.48191809 50.66430957 7.48199639 50.66437291 7.48202619 50.66450427 7.48203016 50.66460893 7.48204914 50.66483698 7.48212938 50.66487564 7.48214242 50.66482837 7.48239413 50.66489216 7.48238924 50.66499182 7.48237556 50.66506093 7.48233724 50.66512827 7.48227380 50.66532575 7.48214758 50.66551119 7.48206419 50.66570631 7.48194328 50.66580116 7.48187202 50.66581780 7.48177568 50.66579033 7.48146171 50.66578305 7.48134464 50.66592807 7.48133472 50.66597099 7.48135640 50.66626023 7.48171584 50.66632681 7.48182124 50.66637501 7.48193827 50.66647166 7.48239888 50.66657136 7.48294784 50.66660059 7.48297605 50.66671832 7.48303154 50.66673254 7.48312929 50.66669254 7.48338615 50.66669390 7.48349762 50.66670472 7.48358982 50.66672923 7.48368978 50.66678433 7.48379810 50.66689416 7.48397909 50.66694713 7.48413786 50.66699717 7.48434130 50.66714287 7.48474289 50.66720175 7.48483736 50.66725665 7.48489531 50.66732196 7.48493170 50.66748450 7.48491982 50.66758941 7.48492974 50.66783230 7.48501051 50.66791782 7.48507894 50.66799516 7.48516150 50.66808276 7.48530019 50.66817179 7.48548696 50.66819327 7.48550622 50.66825380 7.48563107 50.66835001 7.48580246 50.66841590 7.48588271 50.66843155 7.48591011 50.66842100 7.48603600 50.66841212 7.48614203 50.66840768 7.48645250 50.66840757 7.48646024 50.66838472 7.48692177 50.66834273 7.48737996 50.66833134 7.48746459 50.66828179 7.48783284 50.66820215 7.48827849 50.66810416 7.48871498 50.66798823 7.48914045 50.66785487 7.48955308 50.66770463 7.48995110 50.66753818 7.49033280 50.66738491 7.49063917 50.66736918 7.49075606 50.66736497 7.49078735 50.66728532 7.49123298 50.66718731 7.49166946 50.66707138 7.49209492 50.66693800 7.49250753 50.66685707 7.49272926507065.618427558516.76695397781142018-10-01T00:00:0050.67197912 7.82602454 50.67190368 7.82701721 50.67196126 7.82725254 50.67190370 7.82744815 50.67178221 7.82786074 50.67164917 7.82715220 50.67160615 7.82669347 50.67159936 7.82613435 50.67161275 7.82575007 50.67162564 7.82545878 50.67163219 7.82492112 50.67163163 7.82482985 50.67171603 7.82485279 50.67186938 7.82473730 50.67238778 7.82459741 50.67228807 7.82518807 50.67224546 7.82544005 50.67197912 7.826024549970.03870000551.99552746781152018-10-01T00:00:0050.65618662 7.39706788 50.65619148 7.39697717 50.65649846 7.39729906 50.65680550 7.39693872 50.65641518 7.39597240 50.65609843 7.39612948 50.65590120 7.39615587 50.65591345 7.39612489 50.65611349 7.39583879 50.65615040 7.39576920 50.65619788 7.39565143 50.65623174 7.39551714 50.65623497 7.39535391 50.65620990 7.39500941 50.65621068 7.39475245 50.65621618 7.39462310 50.65624564 7.39451584 50.65631243 7.39444155 50.65638588 7.39438726 50.65660168 7.39432473 50.65659520 7.39424600 50.65656171 7.39425040 50.65622736 7.39420096 50.65611725 7.39427065 50.65596612 7.39446383 50.65584880 7.39455880 50.65573189 7.39461768 50.65564047 7.39462136 50.65546496 7.39456594 50.65544391 7.39455902 50.65525871 7.39449913 50.65515908 7.39453322 50.65509778 7.39462727 50.65506142 7.39475598 50.65507443 7.39485146 50.65518310 7.39513396 50.65520948 7.39526025 50.65519749 7.39549367 50.65517627 7.39557235 50.65514885 7.39550271 50.65497683 7.39506573 50.65490459 7.39418977 50.65520583 7.39396417 50.65525605 7.39394675 50.65530740 7.39394047 50.65557542 7.39392086 50.65568396 7.39388108 50.65604995 7.39388996 50.65612744 7.39388746 50.65623372 7.39385313 50.65644194 7.39373030 50.65650731 7.39365053 50.65656117 7.39361715 50.65662377 7.39363072 50.65696235 7.39396070 50.65697107 7.39390211 50.65694603 7.39359256 50.65696656 7.39328739 50.65696275 7.39303752 50.65698823 7.39284381 50.65704681 7.39265081 50.65708171 7.39255977 50.65719441 7.39237101 50.65722611 7.39241336 50.65730443 7.39249034 50.65742064 7.39253023 50.65758616 7.39254595 50.65771170 7.39255199 50.65773913 7.39255784 50.65783997 7.39250771 50.65788668 7.39245122 50.65761729 7.39192801 50.65771135 7.39178968 50.65778401 7.39168505 50.65783696 7.39163754 50.65792404 7.39160669 50.65808964 7.39160811 50.65811512 7.39155829 50.65811578 7.39147549 50.65795456 7.39115898 50.65791207 7.39107823 50.65799907 7.39108672 50.65813418 7.39105607 50.65831344 7.39095317 50.65842363 7.38936588 50.65828917 7.38889735 50.65824349 7.38870961 50.65783029 7.38869404 50.65786414 7.38863812 50.65795092 7.38849423 50.65821716 7.38772265 50.65830305 7.38755347 50.65836972 7.38749713 50.65841481 7.38742796 50.65846357 7.38732456 50.65849390 7.38723523 50.65849441 7.38716150 50.65857513 7.38706776 50.65863297 7.38697721 50.65866224 7.38686995 50.65867856 7.38667796 50.65872279 7.38657273 50.65910891 7.38626888 50.65930881 7.38618209 50.65943701 7.38607497 50.65959374 7.38593631 50.65962432 7.38590414 50.65998735 7.38554334 50.66034153 7.38523222 50.66042389 7.38516601 50.66056745 7.38505680 50.66064800 7.38502220 50.66083376 7.38497961 50.66092413 7.38497849 50.66083558 7.38449479 50.66085904 7.38449342 50.66088835 7.38451250 50.66096437 7.38461814 50.66100077 7.38462863 50.66104750 7.38463948 50.66110211 7.38464723 50.66114792 7.38464905 50.66131226 7.38459290 50.66134805 7.38463751 50.66140774 7.38483059 50.66150326 7.38492806 50.66157359 7.38496682 50.66165312 7.38498814 50.66167866 7.38498854 50.66172058 7.38498908 50.66178500 7.38496480 50.66227020 7.38450993 50.66233177 7.38445490 50.66244327 7.38441471 50.66252801 7.38441633 50.66277218 7.38362404 50.66268145 7.38355414 50.66240218 7.38337172 50.66200136 7.38321144 50.66176960 7.38314766 50.66206124 7.38221225 50.66219895 7.38238878 50.66267521 7.38282549 50.66289302 7.38299276 50.66306651 7.38314189 50.66312267 7.38317066 50.66293315 7.38376525 50.66295979 7.38379928 50.66312655 7.38394284 50.66356549 7.38421262 50.66377736 7.38432746 50.66393340 7.38443092 50.66398680 7.38444932 50.66411585 7.38459135 50.66422534 7.38474325 50.66432300 7.38492343 50.66443164 7.38519592 50.66450030 7.38540016 50.66453306 7.38549229 50.66460396 7.38585168 50.66455243 7.38583930 50.66439826 7.38571440 50.66357957 7.38481932 50.66357967 7.38487846 50.66354988 7.38495462 50.66351612 7.38499102 50.66336543 7.38511788 50.66334640 7.38516565 50.66332709 7.38529791 50.66333131 7.38538804 50.66334852 7.38546160 50.66337524 7.38554657 50.66342039 7.38562469 50.66348712 7.38570858 50.66367311 7.38589719 50.66374091 7.38599377 50.66377185 7.38612374 50.66376652 7.38653726 50.66380005 7.38660148 50.66378822 7.38666302 50.66379586 7.38672049 50.66421288 7.38755791 50.66434636 7.38811100 50.66445743 7.38802654 50.66473979 7.38847224 50.66480402 7.38840183 50.66510494 7.38901232 50.66517195 7.38905856 50.66526196 7.38909609 50.66535888 7.38911966 50.66539160 7.38917048 50.66540797 7.38927506 50.66544017 7.38940499 50.66545462 7.38946110 50.66557213 7.38962151 50.66566278 7.38971846 50.66591965 7.38988868 50.66599149 7.38997155 50.66602865 7.39005759 50.66625255 7.38984587 50.66599296 7.38916674 50.66592581 7.38899384 50.66582805 7.38878535 50.66562025 7.38845058 50.66559998 7.38841604 50.66520428 7.38785847 50.66506652 7.38764541 50.66495755 7.38740080 50.66485379 7.38707153 50.66482363 7.38699785 50.66483663 7.38681316 50.66482690 7.38674684 50.66497685 7.38653426 50.66567371 7.38739352 50.66566143 7.38737074 50.66559660 7.38718970 50.66558465 7.38709955 50.66558560 7.38697372 50.66559182 7.38690940 50.66567006 7.38691577 50.66573407 7.38688797 50.66598320 7.38639419 50.66606572 7.38630717 50.66611924 7.38632061 50.66617945 7.38636270 50.66638983 7.38664941 50.66693259 7.38701274 50.66703501 7.38703754 50.66706697 7.38703969 50.66710772 7.38708528 50.66717693 7.38698887 50.66725447 7.38697843 50.66726294 7.38729917 50.66725692 7.38748801 50.66696722 7.38776695 50.66684340 7.38794412 50.66673788 7.38813071 50.66665132 7.38835528 50.66633822 7.38875685 50.66674758 7.38976243 50.66715634 7.39109664 50.66680682 7.39109514 50.66679560 7.39154015 50.66677006 7.39143546 50.66666628 7.39096041 50.66636423 7.39013059 50.66619425 7.39041094 50.66622996 7.39054811 50.66625545 7.39068705 50.66629057 7.39112071 50.66628705 7.39131484 50.66625450 7.39144614 50.66610189 7.39158990 50.66602584 7.39165801 50.66594539 7.39134831 50.66559350 7.39035422 50.66557965 7.39030870 50.66546803 7.39039969 50.66542607 7.39050683 50.66538721 7.39066254 50.66527807 7.39104339 50.66526914 7.39117798 50.66526493 7.39137454 50.66526381 7.39142425 50.66527150 7.39160950 50.66525441 7.39176560 50.66520862 7.39207749 50.66524669 7.39233359 50.66527338 7.39242381 50.66531166 7.39249283 50.66504735 7.39231181 50.66503502 7.39150296 50.66490290 7.39158092 50.66490142 7.39153866 50.66487408 7.39107602 50.66482904 7.39068686 50.66475421 7.39030254 50.66464951 7.38994981 50.66434909 7.38932940 50.66432176 7.38931095 50.66405923 7.38927182 50.66351003 7.38924887 50.66340945 7.38924708 50.66325081 7.38922789 50.66317754 7.38924271 50.66309940 7.38930240 50.66302754 7.38943943 50.66298498 7.38954206 50.66288350 7.38913009 50.66245227 7.38956750 50.66241706 7.39034431 50.66241436 7.39040378 50.66216010 7.39098908 50.66210030 7.39109413 50.66204622 7.39116347 50.66199792 7.39121493 50.66194878 7.39125184 50.66180725 7.39129290 50.66139502 7.39141990 50.66086381 7.39158662 50.66080230 7.39158024 50.66074549 7.39117906 50.66040071 7.39125310 50.66040417 7.39144527 50.66031261 7.39149071 50.66019163 7.39152852 50.66009660 7.39158991 50.65985608 7.39177684 50.65982181 7.39179612 50.65970302 7.39194082 50.65974771 7.39202447 50.66003067 7.39252785 50.66018341 7.39279034 50.65978671 7.39361321 50.66025414 7.39392184 50.66015068 7.39430457 50.66008010 7.39425349 50.66000747 7.39423658 50.65994731 7.39430301 50.65987757 7.39433270 50.65933611 7.39414700 50.65923656 7.39413511 50.65907220 7.39410506 50.65903998 7.39379036 50.65883993 7.39382110 50.65772889 7.39393540 50.65773979 7.39423003 50.65766468 7.39447085 50.65764970 7.39452597 50.65760378 7.39452867 50.65754303 7.39455819 50.65713640 7.39484356 50.65707863 7.39493240 50.65683527 7.39537717 50.65680366 7.39547884 50.65678571 7.39559900 50.65678112 7.39574262 50.65678664 7.39591532 50.65680114 7.39611870 50.65715446 7.39686091 50.65724827 7.39699877 50.65729024 7.39703526 50.65736981 7.39707953 50.65767685 7.39721664 50.65782360 7.39682214 50.65832342 7.39692934 50.65846535 7.39705411 50.65852618 7.39714868 50.65863133 7.39744378 50.65865243 7.39753219 50.65865314 7.39758438 50.65864811 7.39762360 50.65863989 7.39768656 50.65835901 7.39900784 50.65834801 7.39909735 50.65834746 7.39918197 50.65840116 7.39932673 50.65849274 7.39959626 50.65849092 7.39981747 50.65811850 7.39986422 50.65792142 7.40041252 50.65829823 7.40052211 50.65832828 7.40084382 50.65841579 7.40128313 50.65844632 7.40132496 50.65848296 7.40133475 50.65849908 7.40154545 50.65826908 7.40139960 50.65821201 7.40141498 50.65822830 7.40193411 50.65802528 7.40195812 50.65798792 7.40210653 50.65771120 7.40233027 50.65775373 7.40268409 50.65757086 7.40293096 50.65754555 7.40284962 50.65752701 7.40278997 50.65750624 7.40266561 50.65749842 7.40250189 50.65751070 7.40238702 50.65760555 7.40222718 50.65761986 7.40216260 50.65753240 7.40164151 50.65749793 7.40122035 50.65747660 7.40102215 50.65747806 7.40037524 50.65751446 7.39996059 50.65752780 7.39985133 50.65750719 7.39969994 50.65745675 7.39942576 50.65752759 7.39913585 50.65751710 7.39900081 50.65748796 7.39892837 50.65737715 7.39878429 50.65733349 7.39867033 50.65731770 7.39860055 50.65728485 7.39845537 50.65724648 7.39839188 50.65716154 7.39830393 50.65705972 7.39817271 50.65694936 7.39796933 50.65688707 7.39788727 50.65680307 7.39781542 50.65662820 7.39767565 50.65658380 7.39750752 50.65651691 7.39744345 50.65637508 7.39731316 50.65624743 7.39713471 50.65618662 7.3970678850.66046308 7.38938765 50.66048389 7.38950127 50.66048797 7.38957513 50.66047993 7.38972227 50.66056239 7.39000782 50.66064879 7.39020720 50.66071661 7.39030548 50.66096354 7.39057620 50.66107163 7.39063392 50.66122484 7.39062415 50.66128197 7.39061258 50.66132870 7.39062966 50.66144376 7.39052752 50.66148519 7.39047984 50.66152469 7.39039614 50.66156279 7.39034842 50.66170802 7.39032039 50.66177223 7.39028749 50.66181495 7.39023608 50.66182890 7.39020405 50.66185131 7.39010735 50.66195022 7.39002119 50.66204765 7.38982175 50.66204131 7.38975334 50.66206227 7.38970140 50.66206074 7.38959717 50.66207650 7.38947536 50.66208075 7.38937292 50.66210192 7.38924527 50.66211859 7.38919560 50.66212363 7.38914364 50.66208902 7.38904040 50.66204605 7.38897678 50.66188670 7.38890016 50.66181114 7.38891860 50.66178268 7.38889637 50.66173992 7.38882185 50.66163746 7.38877512 50.66155168 7.38863331 50.66141662 7.38851200 50.66135861 7.38848583 50.66132908 7.38846377 50.66130199 7.38842367 50.66116918 7.38831502 50.66112448 7.38832150 50.66100899 7.38834626 50.66096868 7.38839051 50.66091134 7.38841285 50.66082842 7.38850468 50.66077746 7.38860434 50.66065724 7.38878193 50.66059331 7.38892632 50.66047186 7.38928166 50.66045882 7.38934620 50.66046308 7.38938765432574.558785008931.75904141781162018-10-01T00:00:0050.67461537 8.05695455 50.67463751 8.05733510 50.67466415 8.05789417 50.67431885 8.05782098 50.67410976 8.05777676 50.67345794 8.05762182 50.67361349 8.05824057 50.67378269 8.05896972 50.67387201 8.05930083 50.67390805 8.05929616 50.67392919 8.05939164 50.67397677 8.05951190 50.67393204 8.05952336 50.67367861 8.05963428 50.67357118 8.06010728 50.67339275 8.06062076 50.67329685 8.06089482 50.67304818 8.06080525 50.67306646 8.06074148 50.67309746 8.06058193 50.67310805 8.06042321 50.67303216 8.05991128 50.67294628 8.05961042 50.67275478 8.05894937 50.67236430 8.05759235 50.67215347 8.05693326 50.67212616 8.05684720 50.67199161 8.05642350 50.67223685 8.05624550 50.67232016 8.05662764 50.67280267 8.05665235 50.67275097 8.05536525 50.67336029 8.05555753 50.67341116 8.05617511 50.67320086 8.05670410 50.67348082 8.05683774 50.67369505 8.05702734 50.67363110 8.05564904 50.67420678 8.05582968 50.67453513 8.05594169 50.67463828 8.05596354 50.67458652 8.05611290 50.67459914 8.05629423 50.67460399 8.05676046 50.67461537 8.0569545552177.330956001553.68949165781172018-10-01T00:00:0050.66621325 7.40285707 50.66616202 7.40192159 50.66634539 7.40117357 50.66646693 7.40090085 50.66648655 7.40098056 50.66653771 7.40101208 50.66661411 7.40103510 50.66666479 7.40113682 50.66674833 7.40110950 50.66679778 7.40106919 50.66684445 7.40108798 50.66695570 7.40118001 50.66710610 7.40128627 50.66718178 7.40134242 50.66723320 7.40134705 50.66729812 7.40135899 50.66735729 7.40139802 50.66749172 7.40159285 50.66752112 7.40161152 50.66736701 7.40225073 50.66735201 7.40223921 50.66730867 7.40223304 50.66725862 7.40219073 50.66721425 7.40217540 50.66716850 7.40218360 50.66712634 7.40217201 50.66706662 7.40205404 50.66700354 7.40190066 50.66672597 7.40306000 50.66621325 7.4028570713345.21780000529.37338588781182018-10-01T00:00:0050.66693945 7.38241449 50.66683619 7.38256932 50.66679584 7.38259731 50.66676661 7.38263581 50.66664615 7.38287359 50.66658190 7.38295547 50.66646869 7.38323502 50.66645467 7.38328135 50.66639776 7.38351609 50.66640127 7.38358121 50.66637656 7.38369328 50.66625612 7.38386100 50.66624777 7.38401709 50.66618806 7.38424499 50.66615265 7.38431173 50.66611298 7.38435682 50.66593140 7.38442135 50.66583203 7.38441556 50.66577503 7.38443705 50.66595482 7.38380809 50.66603942 7.38376047 50.66616876 7.38368315 50.66623616 7.38354372 50.66631033 7.38334716 50.66635617 7.38305959 50.66637104 7.38284795 50.66635502 7.38250378 50.66636781 7.38228485 50.66638408 7.38212905 50.66658844 7.38214353 50.66666570 7.38214994 50.66665039 7.38250481 50.66683943 7.38245911 50.66684813 7.38216560 50.66676125 7.38215896 50.66706949 7.38131896 50.66721711 7.38139964 50.66725613 7.38205874 50.66722227 7.38208792 50.66717614 7.38212744 50.66705864 7.38225402 50.66693945 7.382414497426.42150000683.88621647781192018-10-01T00:00:0050.66660535 7.36114070 50.66563165 7.36042501 50.66522170 7.36012331 50.66571004 7.35915068 50.66546330 7.35887981 50.66543493 7.35893429 50.66512253 7.35859877 50.66432829 7.35771815 50.66480047 7.35702315 50.66400336 7.35599649 50.66434014 7.35587987 50.66440993 7.35583470 50.66442927 7.35582228 50.66475817 7.35560574 50.66509324 7.35603653 50.66564461 7.35682430 50.66607546 7.35737643 50.66633543 7.35770585 50.66652446 7.35795949 50.66665138 7.35813945 50.66682808 7.35836763 50.66695176 7.35854148 50.66701361 7.35862848 50.66701562 7.35863122 50.66701416 7.35866129 50.66700199 7.35891280 50.66696051 7.35937108 50.66690006 7.35982411 50.66682092 7.36026995 50.66672341 7.36070668 50.66660795 7.36113244 50.66660535 7.3611407056009.686948351235.34067383781202018-10-01T00:00:0050.66896476 7.55083672 50.66871023 7.55022826 50.66962598 7.54953675 50.66976168 7.54995430 50.66896476 7.550836724659.82470000305.96255539