780912018-10-01T00:00:0050.66751255 7.55543671 50.66748893 7.55536405 50.66752355 7.55424044 50.66819095 7.55389871 50.66797938 7.55430173 50.66768671 7.55499592 50.66751255 7.555436713001.06123450295.84001353780922018-10-01T00:00:0050.66643768 7.41887876 50.66641884 7.41900774 50.66642781 7.41911216 50.66640950 7.41911518 50.66643074 7.41967315 50.66644402 7.41987676 50.66628473 7.41988890 50.66628711 7.41976613 50.66617977 7.41889407 50.66612776 7.41842134 50.66610927 7.41825880 50.66608886 7.41816637 50.66602174 7.41797193 50.66593889 7.41778566 50.66623876 7.41739689 50.66625559 7.41743638 50.66632407 7.41761832 50.66633542 7.41771233 50.66633392 7.41774097 50.66634289 7.41792463 50.66636694 7.41826514 50.66637616 7.41833757 50.66638556 7.41841140 50.66641468 7.41854896 50.66642461 7.41875071 50.66643768 7.418878764584.60287500398.04878861780932018-10-01T00:00:0050.67329860 8.06196103 50.67279309 8.06292341 50.67281807 8.06303231 50.67236386 8.06344016 50.67256934 8.06450145 50.67205646 8.06488257 50.67209341 8.06517322 50.67236240 8.06663192 50.67252088 8.06702701 50.67273612 8.06751440 50.67234782 8.06806864 50.67228368 8.06819063 50.67175971 8.06935878 50.67174543 8.06927089 50.67159793 8.06734575 50.67166767 8.06733900 50.67183845 8.06724957 50.67216864 8.06705282 50.67224795 8.06693987 50.67226870 8.06688044 50.67191488 8.06477896 50.67205807 8.06481446 50.67205971 8.06478400 50.67207654 8.06467357 50.67211752 8.06458034 50.67218205 8.06452952 50.67224856 8.06445730 50.67232885 8.06439881 50.67237644 8.06427842 50.67235318 8.06415845 50.67230656 8.06399804 50.67222117 8.06357773 50.67216373 8.06337989 50.67212390 8.06321369 50.67224248 8.06310717 50.67268260 8.06277036 50.67274208 8.06277569 50.67256838 8.06213529 50.67286966 8.06144127 50.67341319 8.06173981 50.67329860 8.0619610321803.358060001471.24751631780942018-10-01T00:00:0050.66513654 7.47882490 50.66511437 7.47884840 50.66506983 7.47888126 50.66506618 7.47895298 50.66508972 7.47910320 50.66535031 7.48029178 50.66530062 7.48030952 50.66485671 7.48054530 50.66459883 7.48066683 50.66434500 7.48074747 50.66410171 7.48075292 50.66400370 7.48074137 50.66377992 7.48067770 50.66367801 7.48062835 50.66358907 7.48055962 50.66337055 7.48032711 50.66286732 7.47961478 50.66271351 7.47939972 50.66257364 7.47924604 50.66244110 7.47915156 50.66240100 7.47912526 50.66221602 7.47906488 50.66203108 7.47904836 50.66132419 7.47913175 50.66120655 7.47913202 50.66105739 7.47911448 50.66095387 7.47908684 50.66075966 7.47901529 50.66079704 7.47897079 50.66110826 7.47837452 50.66106767 7.47833126 50.66101101 7.47837951 50.66091590 7.47840324 50.66088054 7.47840198 50.66083946 7.47839694 50.66076694 7.47835315 50.66098079 7.47749120 50.66144682 7.47706975 50.66196245 7.47625305 50.66202416 7.47615795 50.66205208 7.47611234 50.66217177 7.47574029 50.66218094 7.47567773 50.66229830 7.47525142 50.66236082 7.47503027 50.66252717 7.47414202 50.66264828 7.47420998 50.66261399 7.47457219 50.66261013 7.47490257 50.66258344 7.47497957 50.66241352 7.47574038 50.66205665 7.47700588 50.66203371 7.47708756 50.66163569 7.47837799 50.66172710 7.47837391 50.66222888 7.47826557 50.66235303 7.47828250 50.66256789 7.47835833 50.66266320 7.47839756 50.66278261 7.47843049 50.66300370 7.47854234 50.66308166 7.47858906 50.66327443 7.47886074 50.66334893 7.47899431 50.66354055 7.47941234 50.66357764 7.47953227 50.66371798 7.47970037 50.66385185 7.47984165 50.66409122 7.48003146 50.66434916 7.48004577 50.66469814 7.47984064 50.66454156 7.47824925 50.66433249 7.47825813 50.66435724 7.47724770 50.66479921 7.47729100 50.66473945 7.47696408 50.66494507 7.47695912 50.66501804 7.47695464 50.66502102 7.47738231 50.66502126 7.47777201 50.66498852 7.47778580 50.66500077 7.47786267 50.66509246 7.47822436 50.66511922 7.47845557 50.66511860 7.47855266 50.66512324 7.47861223 50.66522324 7.47856980 50.66538241 7.47845173 50.66540668 7.47798879 50.66551563 7.47793673 50.66585742 7.47778119 50.66602102 7.47802255 50.66608574 7.47799230 50.66615919 7.47776252 50.66620385 7.47775952 50.66627675 7.47755735 50.66646164 7.47712245 50.66652645 7.47691998 50.66657766 7.47678530 50.66661076 7.47671645 50.66670698 7.47661951 50.66681069 7.47655884 50.66696890 7.47680038 50.66705026 7.47678374 50.66717740 7.47675443 50.66727212 7.47682453 50.66712971 7.47695211 50.66699164 7.47702592 50.66687394 7.47710416 50.66672069 7.47726889 50.66664758 7.47734526 50.66657247 7.47747547 50.66644955 7.47773855 50.66612260 7.47813573 50.66606936 7.47819094 50.66599312 7.47817232 50.66586440 7.47821879 50.66564628 7.47834754 50.66553984 7.47842740 50.66543185 7.47852513 50.66513654 7.4788249063121.467146002920.24601097780952018-10-01T00:00:0050.66624164 7.43514338 50.66610006 7.43575770 50.66613544 7.43604846 50.66588182 7.43610925 50.66577084 7.43599520 50.66578039 7.43596318 50.66580373 7.43575184 50.66583041 7.43563577 50.66591728 7.43546081 50.66592818 7.43541587 50.66596274 7.43522312 50.66596090 7.43517295 50.66598841 7.43498496 50.66599182 7.43471003 50.66621347 7.43445912 50.66665041 7.43399883 50.66671891 7.43410339 50.66652355 7.43501301 50.66624164 7.435143385811.67535000406.65017864780962018-10-01T00:00:0050.67371150 8.09164223 50.67272687 8.09346112 50.67263285 8.09329310 50.67254836 8.09313821 50.67243171 8.09296383 50.67229081 8.09272328 50.67227539 8.09264970 50.67228986 8.09257923 50.67239158 8.09240645 50.67239173 8.09234418 50.67239192 8.09227681 50.67227414 8.09208435 50.67185279 8.09140115 50.67221016 8.09094889 50.67299435 8.09016216 50.67340703 8.08976825 50.67353462 8.08966133 50.67369290 8.09005327 50.67367885 8.09118008 50.67365943 8.09153865 50.67370982 8.09155353 50.67371150 8.0916422329632.13420000736.79804576780972018-10-01T00:00:0050.67098641 7.79113364 50.67088966 7.79181131 50.67091041 7.79188706 50.67098720 7.79223322 50.67100426 7.79256861 50.67099615 7.79300116 50.67092762 7.79322765 50.67081691 7.79367911 50.67078459 7.79390388 50.67074548 7.79356550 50.67071187 7.79310556 50.67070432 7.79286344 50.67069745 7.79264314 50.67070229 7.79218023 50.67072634 7.79171880 50.67076318 7.79132816 50.67076953 7.79126084 50.67083165 7.79080830 50.67085602 7.79067404 50.67103973 7.79075993 50.67098641 7.791133645178.91467807482.26816518780982018-10-01T00:00:0050.67122753 7.82900869 50.67114527 7.82834984 50.67140334 7.82754071 50.67150205 7.82760859 50.67151634 7.82836848 50.67130385 7.82906835 50.67127989 7.82896649 50.67122753 7.829008692679.11205000246.16886010780992018-10-01T00:00:0050.67180972 8.03744794 50.67172435 8.03733467 50.67176643 8.03730363 50.67204043 8.03713492 50.67232085 8.03699476 50.67260650 8.03688377 50.67288361 8.03680530 50.67315585 8.03674199 50.67316839 8.03673910 50.67345727 8.03668835 50.67342980 8.03690730 50.67341277 8.03699044 50.67339464 8.03701642 50.67327891 8.03707243 50.67269045 8.03732987 50.67225528 8.03750647 50.67193369 8.03763787 50.67180972 8.037447945502.00988113423.60920293781002018-10-01T00:00:0050.66931764 7.63532379 50.66929012 7.63531582 50.66929022 7.63507127 50.66928244 7.63499791 50.66926100 7.63493400 50.66921918 7.63487252 50.66914455 7.63484270 50.66912536 7.63486307 50.66909024 7.63505117 50.66895893 7.63506602 50.66887715 7.63458031 50.66883202 7.63448185 50.66886276 7.63441897 50.66895179 7.63440295 50.66902039 7.63440874 50.66921946 7.63445886 50.66932960 7.63452501 50.66941469 7.63459528 50.66946606 7.63465818 50.66949324 7.63513614 50.66948363 7.63518326 50.66945934 7.63524341 50.66941534 7.63528813 50.66935747 7.63531528 50.66931764 7.635323792736.42170000256.97969233