780812018-10-01T00:00:0050.66525052 7.53677580 50.66498110 7.53644839 50.66477906 7.53611520 50.66463097 7.53563841 50.66429553 7.53526099 50.66420871 7.53518073 50.66406714 7.53504983 50.66413502 7.53487750 50.66383023 7.53453372 50.66358649 7.53454003 50.66358660 7.53436952 50.66363019 7.53424548 50.66371553 7.53415213 50.66375100 7.53412640 50.66395388 7.53399683 50.66406256 7.53394208 50.66422114 7.53385833 50.66440448 7.53369102 50.66467764 7.53342809 50.66467168 7.53351190 50.66460153 7.53361909 50.66443477 7.53382536 50.66439990 7.53389875 50.66398433 7.53442945 50.66430842 7.53479802 50.66515368 7.53578884 50.66511750 7.53598043 50.66526046 7.53632805 50.66544733 7.53655573 50.66576891 7.53719057 50.66582499 7.53736656 50.66627026 7.53853489 50.66635203 7.53875876 50.66658816 7.53907110 50.66685505 7.53921876 50.66739025 7.54044533 50.66694782 7.53982508 50.66669061 7.53955287 50.66655834 7.53940443 50.66646995 7.53936232 50.66631667 7.53934570 50.66599992 7.53830626 50.66560188 7.53749774 50.66544901 7.53751338 50.66534072 7.53694011 50.66525052 7.5367758016689.927295001487.97834246780822018-10-01T00:00:0050.66564625 7.39792154 50.66454673 7.39847447 50.66479757 7.39789284 50.66496270 7.39751378 50.66500227 7.39758545 50.66564464 7.39724151 50.66567940 7.39730372 50.66565573 7.39773457 50.66564625 7.397921544932.85385000342.40004377780832018-10-01T00:00:0050.67140216 7.88821750 50.67129448 7.88859196 50.67086822 7.88831191 50.67081470 7.88851795 50.67073714 7.88847577 50.67050589 7.88834991 50.67066547 7.88783554 50.67120504 7.88811531 50.67126534 7.88753564 50.67139622 7.88760472 50.67132723 7.88817866 50.67140216 7.888217503421.51450000343.02394116780842018-10-01T00:00:0050.66410915 7.37165219 50.66408842 7.37159744 50.66409212 7.37143755 50.66406024 7.37135715 50.66404682 7.37127200 50.66400732 7.37124521 50.66395683 7.37125587 50.66389543 7.37123168 50.66386455 7.37123586 50.66383849 7.37121851 50.66379719 7.37122956 50.66366608 7.37121160 50.66356883 7.37128670 50.66351576 7.37145353 50.66348088 7.37149351 50.66338404 7.37153988 50.66331524 7.37163055 50.66326201 7.37166975 50.66321293 7.37173611 50.66322267 7.37169333 50.66323585 7.37152307 50.66339678 7.37111960 50.66342365 7.37094448 50.66345456 7.37017067 50.66348229 7.36985133 50.66313641 7.36970454 50.66276889 7.36953488 50.66298983 7.36790747 50.66300866 7.36766542 50.66364835 7.36670816 50.66385102 7.36669068 50.66386356 7.36669089 50.66392922 7.36669199 50.66403728 7.36669381 50.66414520 7.36669562 50.66443854 7.36673082 50.66472979 7.36679614 50.66501771 7.36689128 50.66530105 7.36701585 50.66530497 7.36701802 50.66512471 7.36776863 50.66501934 7.36820770 50.66467913 7.36968125 50.66433718 7.37110786 50.66426625 7.37141228 50.66422128 7.37171524 50.66416806 7.37169062 50.66412937 7.37167639 50.66410915 7.3716521959902.193443881145.36899204780852018-10-01T00:00:0050.66852062 7.61085847 50.66828901 7.61105253 50.66816048 7.61115722 50.66808289 7.61093309 50.66802902 7.61100134 50.66798801 7.61091806 50.66792753 7.61083890 50.66783350 7.61071418 50.66781481 7.61071529 50.66773176 7.61054609 50.66811315 7.61013676 50.66838849 7.61054100 50.66835610 7.61059219 50.66840764 7.61069114 50.66852062 7.610858473159.56735000242.69420573780862018-10-01T00:00:0050.66674344 7.46521712 50.66671640 7.46545885 50.66676613 7.46583393 50.66649729 7.46576415 50.66657944 7.46610209 50.66661068 7.46616588 50.66654149 7.46622517 50.66629614 7.46571213 50.66620633 7.46552430 50.66579072 7.46535233 50.66510018 7.46626676 50.66506183 7.46612735 50.66504483 7.46603875 50.66501961 7.46571454 50.66500804 7.46563511 50.66495047 7.46547057 50.66488870 7.46539617 50.66471659 7.46585616 50.66470272 7.46583453 50.66454403 7.46559872 50.66436470 7.46525067 50.66432980 7.46520299 50.66425619 7.46513817 50.66414832 7.46506726 50.66403374 7.46498511 50.66390597 7.46485782 50.66368663 7.46450372 50.66362266 7.46439940 50.66354351 7.46432359 50.66334120 7.46422491 50.66309287 7.46491334 50.66315429 7.46500869 50.66255178 7.46531360 50.66252638 7.46529023 50.66251754 7.46530919 50.66248401 7.46534439 50.66229363 7.46552294 50.66225081 7.46557018 50.66219550 7.46572706 50.66218771 7.46592103 50.66219904 7.46604362 50.66221908 7.46609079 50.66224740 7.46612383 50.66228839 7.46613579 50.66233746 7.46614056 50.66242893 7.46613390 50.66245268 7.46615435 50.66232870 7.46643162 50.66207897 7.46692495 50.66181060 7.46734940 50.66177000 7.46740053 50.66169153 7.46747935 50.66157241 7.46761298 50.66146322 7.46757126 50.66133889 7.46754106 50.66124912 7.46749206 50.66117676 7.46742013 50.66101724 7.46715535 50.66097997 7.46711129 50.66094236 7.46710317 50.66076426 7.46719741 50.66072756 7.46720369 50.66069592 7.46717770 50.66061638 7.46701743 50.66056692 7.46694250 50.66040599 7.46681077 50.66031134 7.46679390 50.66014787 7.46679682 50.66005157 7.46683222 50.66001534 7.46686764 50.65998064 7.46684189 50.65926036 7.46760886 50.65956053 7.46843345 50.65937462 7.46840540 50.65928865 7.46843381 50.65920697 7.46848740 50.65900152 7.46867618 50.65887642 7.46884013 50.65880894 7.46894787 50.65879013 7.46900126 50.65875811 7.46901489 50.65853477 7.46916378 50.65798536 7.46957554 50.65783855 7.46973707 50.65765663 7.46997855 50.65744891 7.47028242 50.65695706 7.47043436 50.65691156 7.47048267 50.65622427 7.47188837 50.65621368 7.47197247 50.65619918 7.47201864 50.65618594 7.47212037 50.65615449 7.47253408 50.65612466 7.47267299 50.65597011 7.47313710 50.65594947 7.47318870 50.65549620 7.47435630 50.65538918 7.47446658 50.65500733 7.47494214 50.65498054 7.47503270 50.65497205 7.47512578 50.65498578 7.47518575 50.65504700 7.47527997 50.65513006 7.47535905 50.65515316 7.47541999 50.65515782 7.47546638 50.65514014 7.47555906 50.65494109 7.47666462 50.65467409 7.47748475 50.65463527 7.47767360 50.65463840 7.47775457 50.65468845 7.47782680 50.65477597 7.47791706 50.65497752 7.47813789 50.65462048 7.47820701 50.65451760 7.47837303 50.65423217 7.47834802 50.65405223 7.47796394 50.65402650 7.47758435 50.65375320 7.47755867 50.65375690 7.47752473 50.65377200 7.47744814 50.65380276 7.47738659 50.65402036 7.47728647 50.65405040 7.47726640 50.65406465 7.47723453 50.65406949 7.47715755 50.65404426 7.47709895 50.65393157 7.47701686 50.65391136 7.47699799 50.65386726 7.47691326 50.65385571 7.47685535 50.65384751 7.47674371 50.65385653 7.47665613 50.65373995 7.47703282 50.65361066 7.47720804 50.65355264 7.47743401 50.65347483 7.47759822 50.65345435 7.47783458 50.65341038 7.47811766 50.65338892 7.47799641 50.65337606 7.47788620 50.65336978 7.47766670 50.65330248 7.47781628 50.65323082 7.47799643 50.65319579 7.47803448 50.65307506 7.47821069 50.65299331 7.47832807 50.65248595 7.47783688 50.65270234 7.47710783 50.65323563 7.47569512 50.65325476 7.47563113 50.65325924 7.47556124 50.65313870 7.47507127 50.65308156 7.47500012 50.65304003 7.47534580 50.65296937 7.47557501 50.65288436 7.47544987 50.65277805 7.47535952 50.65275841 7.47545338 50.65273837 7.47550312 50.65271391 7.47553079 50.65269625 7.47552839 50.65231343 7.47680366 50.65195426 7.47644181 50.65218108 7.47552003 50.65173551 7.47488583 50.65186888 7.47435654 50.65175756 7.47415912 50.65167934 7.47410634 50.65161902 7.47346958 50.65163670 7.47359067 50.65168468 7.47374501 50.65174687 7.47387130 50.65178930 7.47393189 50.65192776 7.47406604 50.65208198 7.47414705 50.65237059 7.47423602 50.65239195 7.47426009 50.65235881 7.47414685 50.65226652 7.47394698 50.65221567 7.47385498 50.65219908 7.47375550 50.65221279 7.47362844 50.65223196 7.47357435 50.65198473 7.47288847 50.65205963 7.47287981 50.65216072 7.47283905 50.65232456 7.47273414 50.65244550 7.47268453 50.65250350 7.47269778 50.65256306 7.47274706 50.65290213 7.47320036 50.65296585 7.47329308 50.65347046 7.47247515 50.65379524 7.47293586 50.65392432 7.47273842 50.65422969 7.47226123 50.65430770 7.47217481 50.65444564 7.47200113 50.65445674 7.47194956 50.65445666 7.47189552 50.65444158 7.47184267 50.65422762 7.47154771 50.65386532 7.47092794 50.65380258 7.47079402 50.65371161 7.47064645 50.65349538 7.47001502 50.65342642 7.46982472 50.65334362 7.46966259 50.65330918 7.46957374 50.65320009 7.46939648 50.65282170 7.46897702 50.65269054 7.46883713 50.65265204 7.46880910 50.65280178 7.46861735 50.65275949 7.46856780 50.65273474 7.46852574 50.65244482 7.46784424 50.65239533 7.46776747 50.65240585 7.46698057 50.65251522 7.46756212 50.65255181 7.46767085 50.65264080 7.46786150 50.65294918 7.46836399 50.65296890 7.46837227 50.65309909 7.46864319 50.65345499 7.46882953 50.65377644 7.46903652 50.65385176 7.46911443 50.65417105 7.46986885 50.65442592 7.47025839 50.65499690 7.46968130 50.65548087 7.47029896 50.65539606 7.47045027 50.65531401 7.47054348 50.65499924 7.47090739 50.65469790 7.47102667 50.65463118 7.47115801 50.65494114 7.47152427 50.65502045 7.47196875 50.65492956 7.47284955 50.65451769 7.47342909 50.65438773 7.47349102 50.65410125 7.47380434 50.65375798 7.47432745 50.65362963 7.47475941 50.65358163 7.47484387 50.65357985 7.47520312 50.65364000 7.47547619 50.65372956 7.47555804 50.65375761 7.47546079 50.65378065 7.47538619 50.65388943 7.47524558 50.65391435 7.47519088 50.65392468 7.47514173 50.65405655 7.47520537 50.65405660 7.47517552 50.65412332 7.47456927 50.65417169 7.47442397 50.65444756 7.47406234 50.65472260 7.47375491 50.65483080 7.47363879 50.65496303 7.47346148 50.65515225 7.47309048 50.65524099 7.47285544 50.65531647 7.47259621 50.65556170 7.47139405 50.65560154 7.47127703 50.65567135 7.47113456 50.65595839 7.47066558 50.65626875 7.47023347 50.65634913 7.47010126 50.65641318 7.46999335 50.65645043 7.46992593 50.65659373 7.46954494 50.65667541 7.46927941 50.65673184 7.46912449 50.65677268 7.46904281 50.65684435 7.46896747 50.65695481 7.46889300 50.65707072 7.46885103 50.65714508 7.46884224 50.65735263 7.46888162 50.65740978 7.46888499 50.65754706 7.46876451 50.65764129 7.46870768 50.65772624 7.46867747 50.65777451 7.46864817 50.65781267 7.46860236 50.65797080 7.46833689 50.65815566 7.46793005 50.65828011 7.46760624 50.65831956 7.46743999 50.65843499 7.46693014 50.65848229 7.46680041 50.65851872 7.46674546 50.65866333 7.46661554 50.65885567 7.46644189 50.65921059 7.46604124 50.65926477 7.46600325 50.65940247 7.46594925 50.65982046 7.46564543 50.65990443 7.46559544 50.66001048 7.46550114 50.66019390 7.46523086 50.66028960 7.46513619 50.66034943 7.46510368 50.66045997 7.46513163 50.66063024 7.46524918 50.66085902 7.46543854 50.66112900 7.46564311 50.66121417 7.46569028 50.66139436 7.46561210 50.66143484 7.46557187 50.66148304 7.46544197 50.66175005 7.46448538 50.66178664 7.46426530 50.66184886 7.46389566 50.66188514 7.46368718 50.66191780 7.46351731 50.66194720 7.46343542 50.66198086 7.46338239 50.66202011 7.46335097 50.66206700 7.46334675 50.66218319 7.46338031 50.66236888 7.46354858 50.66241627 7.46360929 50.66244205 7.46367495 50.66251175 7.46364792 50.66254703 7.46369742 50.66267056 7.46390549 50.66269339 7.46391168 50.66274519 7.46389047 50.66279332 7.46387107 50.66283216 7.46387008 50.66286975 7.46388371 50.66298201 7.46396042 50.66335284 7.46413935 50.66348328 7.46420966 50.66364974 7.46433852 50.66370156 7.46440121 50.66378533 7.46445932 50.66383277 7.46450334 50.66419601 7.46450210 50.66426005 7.46435271 50.66453644 7.46457208 50.66456099 7.46462675 50.66465837 7.46493842 50.66482048 7.46516732 50.66485811 7.46517727 50.66494439 7.46519314 50.66506231 7.46521490 50.66510133 7.46519977 50.66539365 7.46499694 50.66540931 7.46496360 50.66604938 7.46456716 50.66640899 7.46440684 50.66641809 7.46463310 50.66660729 7.46465198 50.66682597 7.46455923 50.66674344 7.46521712273242.563345007765.53272185780872018-10-01T00:00:0050.66988840 7.78023211 50.66974358 7.77994576 50.66969547 7.77982572 50.66966943 7.77976102 50.66953162 7.77889993 50.66950812 7.77873341 50.66949422 7.77842824 50.66935781 7.77790761 50.66923927 7.77770917 50.66974657 7.77824212 50.66974890 7.77835852 50.66974396 7.77881433 50.66977014 7.77914126 50.66989283 7.77975310 50.67009774 7.78049543 50.67029128 7.78083939 50.67047842 7.78112183 50.67056546 7.78131827 50.67067269 7.78166518 50.67070789 7.78238483 50.67059270 7.78234780 50.67048977 7.78175225 50.67018537 7.78119940 50.67016363 7.78097431 50.67000545 7.78065759 50.66988840 7.780232117332.96920500773.11006440780882018-10-01T00:00:0050.66590535 7.40572402 50.66586940 7.40475293 50.66621147 7.40497270 50.66621750 7.40566972 50.66605972 7.40569416 50.66590535 7.405724022127.35375000194.04996522780892018-10-01T00:00:0050.67075919 7.78938478 50.67053484 7.78968430 50.67040357 7.78983748 50.67029852 7.78996008 50.67026995 7.78998906 50.67031137 7.78889943 50.67029393 7.78858769 50.67024869 7.78801727 50.67026298 7.78771335 50.67039185 7.78741001 50.67037881 7.78781707 50.67057860 7.78785537 50.67072330 7.78674907 50.67075549 7.78712043 50.67073491 7.78767444 50.67076048 7.78816981 50.67083303 7.78848806 50.67084632 7.78872801 50.67080534 7.78931450 50.67075919 7.789384788497.96271949578.02484975780902018-10-01T00:00:0050.66709426 7.46940730 50.66696512 7.46968150 50.66701581 7.46985717 50.66704308 7.46998916 50.66705388 7.47016032 50.66704771 7.47030019 50.66703276 7.47053177 50.66697189 7.47049865 50.66660564 7.47043512 50.66631149 7.47039600 50.66628577 7.47042373 50.66626875 7.47048400 50.66620574 7.47158996 50.66590320 7.47139841 50.66560590 7.47275168 50.66613821 7.47287365 50.66610073 7.47369236 50.66585131 7.47362149 50.66552382 7.47354381 50.66551397 7.47273060 50.66544221 7.47308076 50.66518238 7.47288867 50.66535814 7.47191634 50.66537800 7.47192871 50.66540774 7.47192647 50.66570679 7.47078938 50.66572576 7.47068603 50.66571200 7.47039865 50.66567932 7.47003292 50.66586919 7.46949270 50.66610661 7.46971790 50.66618866 7.46960344 50.66619569 7.46955015 50.66622642 7.46947203 50.66627517 7.46941794 50.66638009 7.46925788 50.66658719 7.46947473 50.66668440 7.46916619 50.66661732 7.46904384 50.66669278 7.46890058 50.66709426 7.4694073024190.545400001161.33963002