780712018-10-01T00:00:0050.66401858 7.39746442 50.66399703 7.39758444 50.66400317 7.39767805 50.66401162 7.39773026 50.66347848 7.39858100 50.66346449 7.39848596 50.66350092 7.39820455 50.66372539 7.39779179 50.66443929 7.39611684 50.66468239 7.39522174 50.66487197 7.39528631 50.66481010 7.39536526 50.66475935 7.39542897 50.66470615 7.39552333 50.66464181 7.39586726 50.66460339 7.39596352 50.66451335 7.39623700 50.66444522 7.39633809 50.66441691 7.39645084 50.66433409 7.39667399 50.66428562 7.39673960 50.66419954 7.39694828 50.66415160 7.39709835 50.66414910 7.39727616 50.66411993 7.39734578 50.66401858 7.397464423951.06155000588.73021034780722018-10-01T00:00:0050.66440532 7.43156537 50.66435960 7.43149785 50.66439222 7.43138266 50.66452427 7.43160881 50.66460479 7.43175131 50.66463027 7.43181343 50.66467953 7.43197848 50.66474619 7.43220734 50.66477216 7.43231246 50.66480108 7.43255064 50.66486178 7.43270371 50.66502972 7.43314075 50.66507488 7.43343527 50.66509707 7.43354028 50.66513077 7.43369973 50.66513786 7.43385260 50.66516121 7.43399008 50.66518069 7.43406811 50.66522674 7.43421516 50.66524892 7.43426621 50.66529854 7.43431097 50.66539416 7.43433935 50.66543887 7.43432668 50.66549274 7.43430692 50.66540400 7.43441600 50.66528157 7.43452068 50.66523077 7.43442799 50.66513153 7.43424479 50.66506277 7.43409340 50.66502991 7.43398440 50.66497945 7.43356920 50.66490519 7.43314970 50.66479110 7.43287799 50.66474815 7.43275433 50.66471241 7.43261104 50.66465216 7.43223443 50.66462276 7.43205070 50.66459466 7.43192754 50.66456500 7.43184207 50.66440532 7.431565372792.48556150536.50775711780732018-10-01T00:00:0050.66694351 7.60904884 50.66676872 7.60875882 50.66697060 7.60847082 50.66698926 7.60844409 50.66718848 7.60872405 50.66747695 7.60915704 50.66772927 7.60953832 50.66769801 7.60957915 50.66738690 7.60978037 50.66694351 7.609048843899.74545000287.68071731780742018-10-01T00:00:0050.66694275 7.56185058 50.66691439 7.56155654 50.66699533 7.56111227 50.66698983 7.56046305 50.66711500 7.56046842 50.66726101 7.56109113 50.66722870 7.56205071 50.66699102 7.56230052 50.66698148 7.56219029 50.66697792 7.56214979 50.66694275 7.561850583457.27500000292.37934574780752018-10-01T00:00:0050.67009073 8.09136512 50.67004587 8.09133202 50.67000891 8.09128618 50.66983843 8.09101309 50.66981803 8.09091131 50.66981404 8.09080384 50.67004047 8.09039771 50.66996582 8.09023570 50.66964582 8.08970301 50.67000971 8.08940700 50.67119984 8.08837849 50.67145230 8.08817420 50.67170119 8.08795045 50.67183278 8.08779152 50.67246494 8.08799127 50.67259792 8.08804473 50.67257493 8.08819816 50.67252423 8.08831604 50.67125645 8.08953487 50.67112806 8.08966500 50.67097057 8.08987098 50.67092292 8.08992950 50.67072371 8.09022799 50.67060740 8.09046600 50.67037036 8.09111447 50.67031765 8.09125220 50.67028340 8.09133479 50.67009073 8.0913651227530.03215000899.89429621780762018-10-01T00:00:0050.66983042 7.90059177 50.66974698 7.89994572 50.66978321 7.90001111 50.66990963 7.90022750 50.66996937 7.90030606 50.67002672 7.90035057 50.67008271 7.90036639 50.67017877 7.90033867 50.67025978 7.90027890 50.67051904 7.89999164 50.67100570 7.90059489 50.67070242 7.90118417 50.67060641 7.90137187 50.67037382 7.90099514 50.66991982 7.90126032 50.66983042 7.900591777695.12505000430.42636585780772018-10-01T00:00:0050.67110538 8.03034171 50.67104383 8.03001398 50.67203655 8.02864738 50.67230890 8.02919157 50.67204436 8.02987535 50.67191277 8.02978261 50.67190503 8.02977646 50.67171395 8.02994228 50.67144757 8.03013887 50.67117358 8.03030762 50.67110538 8.030341716988.48754474391.00668293780782018-10-01T00:00:0050.66451682 7.35960293 50.66390821 7.35914883 50.66456370 7.35858868 50.66481526 7.35883802 50.66474644 7.35905437 50.66451682 7.359602933605.76260000254.46861363780792018-10-01T00:00:0050.67181226 8.08601047 50.67165717 8.08589065 50.67161147 8.08579714 50.67012207 8.08730730 50.67003440 8.08728324 50.66983024 8.08722720 50.66937193 8.08711028 50.66943132 8.08701106 50.67017021 8.08624331 50.67057113 8.08583051 50.67110243 8.08526671 50.67120101 8.08514253 50.67121192 8.08506505 50.67121147 8.08498581 50.67138654 8.08533662 50.67165182 8.08501319 50.67106716 8.08395950 50.67084788 8.08420746 50.67047014 8.08340407 50.67073481 8.08290049 50.67062555 8.08274200 50.67086525 8.08219730 50.67180997 8.08332646 50.67275551 8.08446938 50.67279156 8.08447844 50.67276964 8.08451594 50.67185231 8.08608357 50.67181226 8.0860104742531.141460001374.49451836780802018-10-01T00:00:0050.66516940 7.47921992 50.66515339 7.47913680 50.66519207 7.47916513 50.66522910 7.47920469 50.66580092 7.47972224 50.66595432 7.47974686 50.66619784 7.47989649 50.66633647 7.47994791 50.66658268 7.48005529 50.66652878 7.48034260 50.66648205 7.48031156 50.66619460 7.48021386 50.66601055 7.48019037 50.66593105 7.48024544 50.66562490 7.48038310 50.66558261 7.48038843 50.66554376 7.48038841 50.66542364 7.48032918 50.66541417 7.48027854 50.66516940 7.479219925655.59760000411.22502577