780512018-10-01T00:00:0050.67063699 8.09401153 50.67033708 8.09341190 50.67033521 8.09329845 50.67034138 8.09319035 50.67037512 8.09291445 50.67040966 8.09277694 50.67046356 8.09261953 50.67052742 8.09242386 50.67052704 8.09239797 50.67052562 8.09231959 50.67047453 8.09222596 50.67072738 8.09236768 50.67084752 8.09266781 50.67080930 8.09279825 50.67057738 8.09322755 50.67123733 8.09436410 50.67128966 8.09446560 50.67106178 8.09492144 50.67098726 8.09476219 50.67063699 8.094011536781.32642646487.88494586780522018-10-01T00:00:0050.66943364 7.96910886 50.66907686 7.96909757 50.66934968 7.96774142 50.67026224 7.96793552 50.67011277 7.96868727 50.66980076 7.96871406 50.66974843 7.96900022 50.66943364 7.969108868397.57770000389.91267914780532018-10-01T00:00:0050.66489652 7.53835849 50.66486864 7.53827898 50.66512811 7.53801438 50.66533662 7.53821860 50.66560415 7.53900443 50.66574828 7.53941768 50.66517922 7.53945090 50.66516384 7.53926459 50.66510833 7.53901161 50.66494776 7.53849289 50.66489652 7.538358495119.27210000311.83661004780542018-10-01T00:00:0050.66332762 7.36382122 50.66327958 7.36395491 50.66315857 7.36429093 50.66322225 7.36488133 50.66291266 7.36486010 50.66289812 7.36441347 50.66298679 7.36417620 50.66283979 7.36407066 50.66304845 7.36329548 50.66318668 7.36339765 50.66324663 7.36317779 50.66336012 7.36326611 50.66330593 7.36348081 50.66342137 7.36356085 50.66332762 7.363821224110.43885000342.98797691780552018-10-01T00:00:0050.66356355 7.40440147 50.66356701 7.40531135 50.66359125 7.40571622 50.66367879 7.40772456 50.66369677 7.40805932 50.66373317 7.40838014 50.66381488 7.40889769 50.66386829 7.40922587 50.66374388 7.40936902 50.66365447 7.40895928 50.66359473 7.40842445 50.66356110 7.40789156 50.66355721 7.40783070 50.66344406 7.40610679 50.66343025 7.40554409 50.66343898 7.40471021 50.66343024 7.40451212 50.66346819 7.40313940 50.66350513 7.40156323 50.66352798 7.40111772 50.66355983 7.40083052 50.66359107 7.40062980 50.66364636 7.40041878 50.66375903 7.40002355 50.66385227 7.39977346 50.66397654 7.39950972 50.66398883 7.39986066 50.66382535 7.40046519 50.66377552 7.40071423 50.66373348 7.40097956 50.66370181 7.40124143 50.66368686 7.40185605 50.66362212 7.40332011 50.66361099 7.40352538 50.66356355 7.4044014711997.233750001425.13454855780562018-10-01T00:00:0050.66592048 7.54899053 50.66546958 7.55073547 50.66528505 7.55101878 50.66519476 7.55101873 50.66560485 7.54970184 50.66533823 7.54952412 50.66563805 7.54880749 50.66566195 7.54826394 50.66554496 7.54840268 50.66544899 7.54849564 50.66534154 7.54857650 50.66520747 7.54862238 50.66514328 7.54818329 50.66544252 7.54798373 50.66560846 7.54791168 50.66571079 7.54788136 50.66592774 7.54780419 50.66592048 7.548990538021.83890000671.50388543780572018-10-01T00:00:0050.66514801 7.87767500 50.66511409 7.87755220 50.66515925 7.87750346 50.66524761 7.87740613 50.66553873 7.87699576 50.66581977 7.87654785 50.66593176 7.87631679 50.66610443 7.87594334 50.66614983 7.87583910 50.66624905 7.87558033 50.66642967 7.87504353 50.66656857 7.87452654 50.66667819 7.87401295 50.66671955 7.87375173 50.66678329 7.87334903 50.66686097 7.87272370 50.66695082 7.87148888 50.66698640 7.87093700 50.66705824 7.87019307 50.66706106 7.87016810 50.66728103 7.86976858 50.66786548 7.86828356 50.66814220 7.86769048 50.66826033 7.86740830 50.66852791 7.86693940 50.66861114 7.86658305 50.66878109 7.86680170 50.66924726 7.86613173 50.66944643 7.86605476 50.66957560 7.86612156 50.66924016 7.86706618 50.66916278 7.86733486 50.66909183 7.86750803 50.66886329 7.86797554 50.66866144 7.86838524 50.66839687 7.86888218 50.66817726 7.86933517 50.66805372 7.86970488 50.66781113 7.87059660 50.66776204 7.87084068 50.66772290 7.87117501 50.66769935 7.87155660 50.66768409 7.87179779 50.66763774 7.87269641 50.66760483 7.87304963 50.66752878 7.87363729 50.66726430 7.87508675 50.66712153 7.87566170 50.66699480 7.87601716 50.66664781 7.87686023 50.66632923 7.87724954 50.66591412 7.87774901 50.66548958 7.87819503 50.66539690 7.87808459 50.66525615 7.87797589 50.66522354 7.87790586 50.66519462 7.87784375 50.66514801 7.8776750075084.050793502092.60754673780582018-10-01T00:00:0050.66474392 7.44183428 50.66464260 7.44189735 50.66459889 7.44200549 50.66460161 7.44205421 50.66460355 7.44207764 50.66460510 7.44212669 50.66459543 7.44217682 50.66452934 7.44238009 50.66453494 7.44250258 50.66451260 7.44257379 50.66443626 7.44264919 50.66441417 7.44269181 50.66440662 7.44275984 50.66442696 7.44289529 50.66445813 7.44297336 50.66448710 7.44304783 50.66448835 7.44314854 50.66447649 7.44318954 50.66444201 7.44321389 50.66441532 7.44325637 50.66440749 7.44334960 50.66435084 7.44341105 50.66432013 7.44340131 50.66429435 7.44334315 50.66427490 7.44334804 50.66426524 7.44339279 50.66422705 7.44365796 50.66424432 7.44375899 50.66424939 7.44382193 50.66422670 7.44403536 50.66417610 7.44417245 50.66416885 7.44420241 50.66416305 7.44422609 50.66418555 7.44436869 50.66415618 7.44455319 50.66415899 7.44461606 50.66413980 7.44470726 50.66405094 7.44490292 50.66404470 7.44493426 50.66402395 7.44519163 50.66403070 7.44531395 50.66405056 7.44538645 50.66411255 7.44546888 50.66412591 7.44549985 50.66413227 7.44555214 50.66412608 7.44560059 50.66410496 7.44565563 50.66400453 7.44585988 50.66398704 7.44589003 50.66395631 7.44600071 50.66394046 7.44608670 50.66394979 7.44630077 50.66393837 7.44640840 50.66390673 7.44647765 50.66387331 7.44650734 50.66385790 7.44655907 50.66386551 7.44659703 50.66386296 7.44663475 50.66382549 7.44682616 50.66383144 7.44702945 50.66382157 7.44709925 50.66386067 7.44718470 50.66385202 7.44725107 50.66389086 7.44735818 50.66388488 7.44738852 50.66388023 7.44742419 50.66414125 7.44737921 50.66405937 7.44807117 50.66397455 7.44876011 50.66388616 7.44940332 50.66394172 7.44977350 50.66402058 7.45023220 50.66403851 7.45026133 50.66412670 7.45023847 50.66419217 7.45021127 50.66435945 7.45084649 50.66433597 7.45102216 50.66430484 7.45115606 50.66425576 7.45126635 50.66418803 7.45140796 50.66412494 7.45153993 50.66408426 7.45160551 50.66403480 7.45141003 50.66388382 7.45097832 50.66383674 7.45088733 50.66372316 7.45061047 50.66370078 7.45054413 50.66368537 7.45048790 50.66360855 7.44995201 50.66359783 7.44976841 50.66360798 7.44932815 50.66361028 7.44921686 50.66360264 7.44918414 50.66358836 7.44916522 50.66360054 7.44877583 50.66365745 7.44753865 50.66367255 7.44693748 50.66366197 7.44687245 50.66360159 7.44678247 50.66358392 7.44673155 50.66357617 7.44655535 50.66352069 7.44651586 50.66347227 7.44646581 50.66341666 7.44624747 50.66345126 7.44596276 50.66344623 7.44590873 50.66342943 7.44586981 50.66310178 7.44569371 50.66312171 7.44567734 50.66332109 7.44540714 50.66338562 7.44535676 50.66341762 7.44535570 50.66348605 7.44536830 50.66361356 7.44543413 50.66362698 7.44544190 50.66372748 7.44545160 50.66375742 7.44543080 50.66380504 7.44536017 50.66392345 7.44495312 50.66401612 7.44460493 50.66402842 7.44452260 50.66399856 7.44419275 50.66397485 7.44416170 50.66409536 7.44399966 50.66409495 7.44377326 50.66407984 7.44345651 50.66418420 7.44316326 50.66456292 7.44160863 50.66475098 7.44164938 50.66473781 7.44169368 50.66474056 7.44174425 50.66475486 7.44179146 50.66474392 7.4418342850.66376874 7.45015644 50.66376138 7.45019758 50.66382373 7.45057857 50.66384821 7.45064753 50.66401246 7.45112266 50.66403919 7.45119155 50.66405729 7.45121359 50.66408345 7.45122688 50.66411896 7.45121156 50.66415064 7.45113878 50.66419183 7.45101035 50.66417749 7.45096682 50.66415711 7.45094286 50.66413354 7.45090826 50.66407543 7.45077915 50.66402306 7.45064842 50.66390315 7.45029479 50.66388385 7.45018265 50.66386529 7.45009242 50.66383902 7.45009173 50.66376874 7.4501564423797.063750001907.87407121780592018-10-01T00:00:0050.66989195 8.05943837 50.66983204 8.05921414 50.66993478 8.05929364 50.67005738 8.05938851 50.67011076 8.05953971 50.67017411 8.05965562 50.67027625 8.05978646 50.67040586 8.05988887 50.67051290 8.05995863 50.67060410 8.05999218 50.67071823 8.06001524 50.67082583 8.05997658 50.67143626 8.06046338 50.67144669 8.06093160 50.67135390 8.06091137 50.67122821 8.06091544 50.67101440 8.06098919 50.67075955 8.06106956 50.67071109 8.06108199 50.67037941 8.06118130 50.66994126 8.05963126 50.66989195 8.0594383710517.84204000511.72372601780602018-10-01T00:00:0050.66664394 7.69198128 50.66646476 7.69192078 50.66674619 7.69151171 50.66789583 7.69205495 50.66781630 7.69206951 50.66752246 7.69209283 50.66722828 7.69208585 50.66693502 7.69204862 50.66664394 7.691981283138.69389770336.25881953