780412018-10-01T00:00:0050.66757412 7.81315491 50.66797389 7.81350045 50.66710983 7.81504966 50.66695236 7.81489104 50.66679562 7.81473338 50.66757412 7.813154916523.72085000379.09273434780422018-10-01T00:00:0050.66729070 7.74540168 50.66717412 7.74556610 50.66708803 7.74569460 50.66685768 7.74603840 50.66703018 7.74636437 50.66657282 7.74667824 50.66654255 7.74649806 50.66615769 7.74707178 50.66614140 7.74710420 50.66611238 7.74714898 50.66539972 7.74820148 50.66486782 7.74972347 50.66339810 7.74821481 50.66299184 7.74937682 50.66275737 7.74893974 50.66038678 7.74645340 50.66092308 7.74517703 50.66102974 7.74491781 50.66133620 7.74393788 50.66158586 7.74328743 50.66172075 7.74293604 50.66256608 7.74375692 50.66255817 7.74301485 50.66180008 7.74211978 50.66175643 7.74223357 50.66103998 7.74149730 50.66134649 7.73962609 50.66141724 7.73947436 50.66146017 7.73955216 50.66166366 7.73979036 50.66197656 7.74015807 50.66225618 7.74064158 50.66247228 7.74094807 50.66254398 7.74097559 50.66289808 7.74111143 50.66333340 7.74146429 50.66379168 7.74197799 50.66404180 7.74249598 50.66441877 7.74295102 50.66470519 7.74324166 50.66488637 7.74332073 50.66504416 7.74262472 50.66604795 7.74326977 50.66592091 7.74410719 50.66590921 7.74422340 50.66623247 7.74445264 50.66678187 7.74488558 50.66693999 7.74504579 50.66725869 7.74536899 50.66729070 7.74540168270935.200310002819.23115050780432018-10-01T00:00:0050.66444938 7.57961073 50.66439797 7.57971628 50.66435402 7.57987383 50.66432488 7.58003630 50.66431265 7.58018412 50.66430855 7.58055639 50.66432261 7.58080232 50.66440069 7.58128404 50.66452106 7.58175190 50.66470581 7.58225617 50.66489880 7.58268463 50.66499343 7.58287805 50.66501777 7.58301599 50.66502756 7.58318465 50.66509997 7.58410352 50.66511311 7.58430449 50.66489990 7.58434331 50.66484697 7.58383648 50.66438278 7.58371502 50.66435084 7.58352184 50.66466773 7.58327388 50.66426624 7.58238544 50.66404954 7.58254422 50.66368621 7.58147326 50.66344091 7.58152097 50.66325078 7.58155783 50.66320706 7.58011700 50.66343421 7.58019547 50.66349474 7.57823388 50.66341517 7.57818421 50.66284533 7.57778584 50.66286476 7.57749122 50.66342934 7.57757633 50.66354041 7.57760580 50.66358297 7.57762984 50.66361438 7.57768309 50.66375103 7.57785569 50.66382948 7.57792379 50.66409638 7.57809147 50.66424699 7.57817748 50.66441324 7.57823981 50.66445377 7.57828911 50.66446494 7.57837155 50.66442815 7.57857020 50.66441181 7.57864625 50.66444211 7.57869755 50.66454406 7.57872376 50.66462481 7.57868567 50.66469504 7.57862638 50.66475349 7.57852952 50.66479909 7.57841169 50.66483417 7.57827946 50.66490739 7.57785330 50.66491447 7.57779182 50.66527418 7.57780415 50.66541543 7.57866349 50.66541604 7.57874272 50.66540185 7.57881857 50.66537609 7.57888911 50.66532535 7.57897639 50.66523919 7.57905739 50.66506730 7.57914366 50.66484728 7.57921454 50.66472442 7.57927287 50.66461416 7.57935431 50.66455539 7.57942386 50.66448882 7.57955577 50.66444938 7.5796107350267.564800001680.19617904780442018-10-01T00:00:0050.66651226 7.66761268 50.66616894 7.66771947 50.66610889 7.66776051 50.66600028 7.66786561 50.66594119 7.66789757 50.66589610 7.66794172 50.66583949 7.66799341 50.66573670 7.66771826 50.66572153 7.66770497 50.66520529 7.66890043 50.66507059 7.66931898 50.66525755 7.66949963 50.66515977 7.66976502 50.66508452 7.66992479 50.66494544 7.67048072 50.66469849 7.67164886 50.66452190 7.67151842 50.66426349 7.67132747 50.66417995 7.67157208 50.66412205 7.67185049 50.66406974 7.67216836 50.66358701 7.67150929 50.66312017 7.67092259 50.66382107 7.66955905 50.66402550 7.66902204 50.66412068 7.66917627 50.66431138 7.66952877 50.66438499 7.66968440 50.66428177 7.66934243 50.66419118 7.66898947 50.66413238 7.66874129 50.66420605 7.66854776 50.66389329 7.66765731 50.66382871 7.66725445 50.66381025 7.66709632 50.66392271 7.66698640 50.66418019 7.66670333 50.66431398 7.66661379 50.66442085 7.66656081 50.66451909 7.66654827 50.66456700 7.66606708 50.66482521 7.66612994 50.66505891 7.66616606 50.66522598 7.66616288 50.66538125 7.66611942 50.66550752 7.66617514 50.66559370 7.66580804 50.66562442 7.66583589 50.66567153 7.66593658 50.66569374 7.66605425 50.66573650 7.66616752 50.66590431 7.66624554 50.66597980 7.66632703 50.66603379 7.66643149 50.66617243 7.66671878 50.66636650 7.66719823 50.66622477 7.66745030 50.66626182 7.66748944 50.66651226 7.6676126850.66481375 7.67077046 50.66481316 7.67076923 50.66481356 7.67077055 50.66481375 7.6707704669710.706150591565.97904573780452018-10-01T00:00:0050.66795640 7.83106371 50.66733415 7.82991724 50.66788036 7.82932135 50.66788908 7.82933896 50.66846314 7.83051268 50.66831417 7.83071520 50.66795640 7.831063717633.52570000355.40547368780462018-10-01T00:00:0050.66265592 7.36393937 50.66249066 7.36382130 50.66182741 7.36336284 50.66146128 7.36309385 50.66137197 7.36331797 50.66127831 7.36330906 50.66111884 7.36328263 50.66080160 7.36315895 50.66055454 7.36308817 50.66044686 7.36303517 50.66039973 7.36299012 50.66038229 7.36295889 50.66046603 7.36287009 50.65970866 7.36230613 50.65987688 7.36193113 50.65993836 7.36176273 50.65998249 7.36176686 50.66024207 7.36185772 50.66051803 7.36202626 50.66069736 7.36201337 50.66075762 7.36203249 50.66082205 7.36207312 50.66088198 7.36204401 50.66093159 7.36201540 50.66112389 7.36157545 50.66117185 7.36151280 50.66122040 7.36147333 50.66145001 7.36121121 50.66158667 7.36103553 50.66169266 7.36098076 50.66171760 7.36098894 50.66178718 7.36106364 50.66183573 7.36116453 50.66190120 7.36134337 50.66203649 7.36178028 50.66207970 7.36199385 50.66213266 7.36230684 50.66215661 7.36242996 50.66219140 7.36233281 50.66250925 7.36260886 50.66258254 7.36271087 50.66253902 7.36288445 50.66285594 7.36313931 50.66265592 7.3639393731624.43605000948.91058364780472018-10-01T00:00:0050.66252511 7.37220789 50.66246466 7.37227776 50.66248887 7.37243356 50.66258499 7.37238680 50.66269316 7.37301613 50.66241900 7.37305235 50.66228167 7.37309119 50.66223264 7.37309020 50.66219975 7.37306643 50.66201993 7.37328956 50.66186593 7.37328130 50.66187488 7.37301356 50.66181948 7.37279517 50.66191810 7.37273403 50.66189010 7.37253195 50.66175192 7.37238759 50.66173806 7.37239344 50.66161971 7.37250352 50.66148901 7.37252162 50.66123795 7.37249874 50.66120907 7.37251743 50.66118885 7.37256341 50.66116442 7.37266287 50.66113849 7.37284715 50.66112489 7.37291681 50.66109954 7.37299480 50.66107721 7.37303165 50.66101678 7.37309034 50.66096905 7.37307939 50.66090088 7.37298313 50.66072717 7.37290947 50.66065304 7.37290100 50.66058324 7.37290723 50.66051887 7.37291526 50.66048135 7.37284368 50.66048440 7.37280424 50.66056385 7.37276782 50.66089112 7.37259959 50.66119788 7.37236047 50.66129236 7.37224741 50.66132181 7.37219290 50.66134707 7.37204997 50.66133893 7.37163524 50.66132930 7.37111332 50.66315736 7.37075927 50.66309388 7.37188584 50.66309279 7.37194997 50.66302292 7.37209870 50.66290645 7.37209226 50.66284422 7.37205366 50.66275617 7.37205359 50.66265499 7.37209275 50.66252511 7.3722078925785.07430000975.64766586780482018-10-01T00:00:0050.66757412 7.81315491 50.66740318 7.81296309 50.66832309 7.81147780 50.66850959 7.81165253 50.66757412 7.813154913434.68330000342.71475812780492018-10-01T00:00:0050.66972688 7.96670915 50.66966408 7.96549945 50.67000896 7.96559900 50.67005134 7.96672722 50.66972688 7.966709153050.21205000240.74260688780502018-10-01T00:00:0050.66802810 7.78745237 50.66791559 7.78863716 50.66802357 7.79013170 50.66826352 7.79017521 50.66831174 7.79021189 50.66816730 7.79073127 50.66801046 7.79141597 50.66796137 7.79140902 50.66780853 7.79138719 50.66759384 7.79201053 50.66731754 7.79193031 50.66706963 7.79241143 50.66646576 7.79188566 50.66624910 7.79168463 50.66595529 7.79179858 50.66572409 7.79172258 50.66554520 7.79212848 50.66546538 7.79208921 50.66404556 7.79174854 50.66395762 7.79171472 50.66374775 7.79178746 50.66246057 7.79155010 50.66402631 7.78957293 50.66427221 7.78925404 50.66470149 7.78833102 50.66476311 7.78817662 50.66494541 7.78831498 50.66501363 7.78812135 50.66485313 7.78795144 50.66546924 7.78653158 50.66579292 7.78578034 50.66635741 7.78536348 50.66764549 7.78457444 50.66773973 7.78414280 50.66789359 7.78431331 50.66796319 7.78445062 50.66804575 7.78461377 50.66830192 7.78502334 50.66834409 7.78513461 50.66837347 7.78531287 50.66836455 7.78648538 50.66831493 7.78655657 50.66821655 7.78688557 50.66802810 7.78745237197191.293050002134.83256774