780312018-10-01T00:00:0050.66947092 8.02798611 50.66880578 8.02701620 50.66881828 8.02655348 50.66958834 8.02774566 50.66947092 8.027986112534.72450000275.13658035780322018-10-01T00:00:0050.66300384 7.53799418 50.66256263 7.53745831 50.66295681 7.53664065 50.66227113 7.53618159 50.66213442 7.53643869 50.66145892 7.53576680 50.66158771 7.53532288 50.66146045 7.53509437 50.66094296 7.53508033 50.66062455 7.53527008 50.66070638 7.53650728 50.66052788 7.53656660 50.66060188 7.53869402 50.66072981 7.53901958 50.66067418 7.53966170 50.66067219 7.53995479 50.66066011 7.54039761 50.66066490 7.54055027 50.66059957 7.54059771 50.66060229 7.54053467 50.66058958 7.54051072 50.66048032 7.54029664 50.66043951 7.54014028 50.66037350 7.53976724 50.66030596 7.53927256 50.66025066 7.53892140 50.66019759 7.53869115 50.66014755 7.53855970 50.66011557 7.53849122 50.65999723 7.53811924 50.65992391 7.53798880 50.65984277 7.53784389 50.65983654 7.53772014 50.65965148 7.53771527 50.65937824 7.53786412 50.65927606 7.53809989 50.65920791 7.53846011 50.65916863 7.53854085 50.65913400 7.53873435 50.65912548 7.53898660 50.65910978 7.53912631 50.65901956 7.53936228 50.65890177 7.53956472 50.65885635 7.53962187 50.65869529 7.53919279 50.65866986 7.53913699 50.65878179 7.53860308 50.65889721 7.53838331 50.65892675 7.53840871 50.65897946 7.53827959 50.65903136 7.53815857 50.65907074 7.53793564 50.65909729 7.53787199 50.65943060 7.53708459 50.65946449 7.53689706 50.65875381 7.53590172 50.65895563 7.53555856 50.65906828 7.53536900 50.65932413 7.53503152 50.65960317 7.53472161 50.65976528 7.53455329 50.65984701 7.53447292 50.65989559 7.53436657 50.65992545 7.53424495 50.65994400 7.53403964 50.65993812 7.53390823 50.66004324 7.53384285 50.66015766 7.53371619 50.66022343 7.53362528 50.66035048 7.53350148 50.66047232 7.53341378 50.66054329 7.53338625 50.66062111 7.53336656 50.66066221 7.53336669 50.66082188 7.53342667 50.66095886 7.53348409 50.66105235 7.53355221 50.66146147 7.53390961 50.66153095 7.53395669 50.66162653 7.53400493 50.66175585 7.53408962 50.66185574 7.53418796 50.66193954 7.53435005 50.66206555 7.53478717 50.66214559 7.53500145 50.66228349 7.53526190 50.66263404 7.53559653 50.66283266 7.53572874 50.66300975 7.53573596 50.66331877 7.53571446 50.66384076 7.53571492 50.66422282 7.53650323 50.66440865 7.53697036 50.66453139 7.53731945 50.66429803 7.53777300 50.66414782 7.53755678 50.66387512 7.53732654 50.66354801 7.53784158 50.66340200 7.53806742 50.66315965 7.53786878 50.66300384 7.53799418101978.565600002705.66350869780332018-10-01T00:00:0050.66163133 7.48743112 50.66156215 7.48717979 50.66164315 7.48699720 50.66188534 7.48685839 50.66243729 7.48694876 50.66261373 7.48704454 50.66266092 7.48697312 50.66271485 7.48715109 50.66278622 7.48736996 50.66287257 7.48752283 50.66297104 7.48763315 50.66300328 7.48767782 50.66312937 7.48796908 50.66330047 7.48829101 50.66336932 7.48846115 50.66338250 7.48855525 50.66341106 7.48887087 50.66346543 7.48920759 50.66353328 7.48937040 50.66391485 7.48992275 50.66393338 7.48997196 50.66396418 7.49022497 50.66396986 7.49024644 50.66372779 7.49038184 50.66369485 7.49020630 50.66363586 7.49002651 50.66351243 7.48971138 50.66336349 7.48943330 50.66330647 7.48934330 50.66315722 7.48892316 50.66299946 7.48909619 50.66297605 7.48900355 50.66294802 7.48890880 50.66258977 7.48819922 50.66253266 7.48807456 50.66232933 7.48756944 50.66213177 7.48741278 50.66194978 7.48728421 50.66190503 7.48730064 50.66169885 7.48749814 50.66163133 7.4874311214334.47800000826.89448645780342018-10-01T00:00:0050.66692936 7.76598002 50.66691161 7.76612992 50.66691743 7.76643302 50.66694206 7.76670463 50.66694757 7.76678316 50.66678811 7.76645919 50.66653829 7.76582400 50.66642890 7.76556622 50.66633163 7.76545952 50.66609975 7.76534632 50.66576330 7.76514992 50.66561814 7.76506519 50.66547295 7.76496839 50.66536237 7.76483630 50.66487691 7.76399776 50.66470169 7.76368073 50.66392943 7.76194515 50.66361350 7.76120069 50.66343213 7.76072197 50.66338592 7.76056202 50.66329908 7.76050658 50.66331959 7.76040600 50.66337090 7.75955652 50.66341569 7.75949803 50.66377289 7.76106802 50.66398931 7.76157115 50.66481403 7.76319031 50.66489755 7.76328757 50.66491966 7.76331333 50.66499703 7.76334143 50.66504602 7.76332260 50.66514176 7.76352201 50.66531478 7.76381745 50.66547915 7.76406940 50.66568212 7.76434736 50.66588353 7.76453919 50.66619628 7.76479828 50.66664546 7.76512526 50.66669042 7.76515847 50.66709716 7.76542699 50.66723800 7.76554627 50.66719177 7.76561300 50.66715217 7.76565379 50.66700823 7.76580206 50.66692936 7.7659800222414.460505001428.12962406780352018-10-01T00:00:0050.66675267 7.91910326 50.66637043 7.91857743 50.66639594 7.91851600 50.66582038 7.91752016 50.66541378 7.91650250 50.66521518 7.91575456 50.66521625 7.91553168 50.66519497 7.91486853 50.66544185 7.91485038 50.66575529 7.91486297 50.66592736 7.91485646 50.66595401 7.91547775 50.66607680 7.91577080 50.66679795 7.91581646 50.66739517 7.91589100 50.66760903 7.91595796 50.66802387 7.91611029 50.66819748 7.91619248 50.66869834 7.91662982 50.66874881 7.91688366 50.66876015 7.91718411 50.66875872 7.91736924 50.66875534 7.91778989 50.66875323 7.91847302 50.66865583 7.91852125 50.66790745 7.91863240 50.66782797 7.91872182 50.66733441 7.91927386 50.66722793 7.91942008 50.66701650 7.91930380 50.66682724 7.91917272 50.66675267 7.9191032672721.545250001191.96686510780362018-10-01T00:00:0050.66293547 7.45291029 50.66274506 7.45252969 50.66290724 7.45241667 50.66283114 7.45181936 50.66307888 7.45166788 50.66313697 7.45214777 50.66317946 7.45235396 50.66321637 7.45242491 50.66324809 7.45245627 50.66329258 7.45246811 50.66332467 7.45245998 50.66340549 7.45238289 50.66354871 7.45223003 50.66357043 7.45222705 50.66361022 7.45225687 50.66363273 7.45227891 50.66365880 7.45231202 50.66361388 7.45245103 50.66339328 7.45279081 50.66320948 7.45310433 50.66316861 7.45319666 50.66312356 7.45316305 50.66293547 7.452910294566.67640000355.99467884780372018-10-01T00:00:0050.66715844 7.79380541 50.66657706 7.79317504 50.66671191 7.79289225 50.66724532 7.79313668 50.66749010 7.79324701 50.66753564 7.79326764 50.66771244 7.79332791 50.66761577 7.79400171 50.66757422 7.79405019 50.66750287 7.79417404 50.66747607 7.79421485 50.66732008 7.79391179 50.66726421 7.79387501 50.66715844 7.793805415378.71710286336.57365206780382018-10-01T00:00:0050.66695722 7.81246237 50.66682485 7.81231373 50.66692457 7.81202947 50.66709903 7.81169267 50.66724517 7.81145450 50.66766272 7.81076570 50.66789997 7.81102150 50.66695722 7.812462374020.97020000340.55523702780392018-10-01T00:00:0050.66920385 8.08289494 50.66916646 8.08281770 50.66959521 8.08107610 50.67033742 8.08145318 50.67034859 8.08163820 50.67022509 8.08213733 50.67013086 8.08240196 50.67004981 8.08259416 50.66997876 8.08273055 50.66965334 8.08312520 50.66953532 8.08323547 50.66942219 8.08336221 50.66938258 8.08327708 50.66920385 8.0828949412096.17615000444.15683490780402018-10-01T00:00:0050.66300274 7.40033764 50.66296509 7.40048438 50.66298328 7.40065002 50.66297137 7.40070561 50.66294715 7.40075002 50.66293480 7.40085232 50.66290476 7.40089833 50.66288039 7.40095732 50.66290916 7.40107464 50.66289285 7.40111212 50.66280923 7.40114637 50.66278716 7.40119637 50.66282923 7.40137153 50.66281250 7.40146294 50.66278744 7.40175372 50.66276960 7.40185026 50.66274153 7.40193442 50.66274714 7.40199606 50.66248967 7.40200410 50.66256857 7.40122544 50.66262259 7.40073204 50.66265647 7.40033709 50.66269152 7.40008587 50.66271825 7.40000884 50.66276952 7.40006186 50.66295477 7.40004721 50.66300274 7.400337644477.39485000354.27890536