780212018-10-01T00:00:0050.65952569 7.42847790 50.65947695 7.42842070 50.65982660 7.42705213 50.65990315 7.42689309 50.65997372 7.42689808 50.66010435 7.42685410 50.66034660 7.42677102 50.66082179 7.42660883 50.66113900 7.42647541 50.66141241 7.42614740 50.66183156 7.42689204 50.66189829 7.42711181 50.66203508 7.42748490 50.66207169 7.42756518 50.66202973 7.42759025 50.66078660 7.42833325 50.65988806 7.42887488 50.65984023 7.42886261 50.65959685 7.42856144 50.65952569 7.4284779029729.95613000738.81777420780222018-10-01T00:00:0050.66910024 8.06176177 50.66749468 8.06054955 50.66755992 8.06029849 50.66759687 8.06013830 50.66782390 8.06005021 50.66809461 8.05997432 50.66854470 8.06030020 50.66883119 8.06054099 50.66901092 8.06065924 50.66901778 8.06071817 50.66901977 8.06078629 50.66910024 8.0617617710972.34086972477.27675397780232018-10-01T00:00:0050.66723933 7.89831402 50.66680668 7.89836363 50.66681082 7.89767935 50.66732351 7.89766777 50.66735668 7.89698125 50.66767692 7.89705653 50.66762032 7.89792728 50.66731878 7.89787137 50.66730975 7.89825648 50.66723933 7.898314024810.12825000369.97995615780242018-10-01T00:00:0050.66247869 7.56623624 50.66215925 7.56648538 50.66196234 7.56666499 50.66185448 7.56672883 50.66174123 7.56681449 50.66131917 7.56719578 50.66115980 7.56735628 50.66100144 7.56749693 50.66086030 7.56764809 50.66070135 7.56785710 50.66041604 7.56830128 50.66037123 7.56838698 50.66009845 7.56832835 50.66004564 7.56831934 50.65960461 7.56820329 50.65946009 7.56814585 50.65925561 7.56803818 50.65907501 7.56792058 50.65894134 7.56781626 50.65877969 7.56766654 50.65882344 7.56752386 50.65914570 7.56745265 50.65929263 7.56772818 50.65970827 7.56788617 50.66011294 7.56786085 50.66023803 7.56781587 50.66046519 7.56761710 50.66059927 7.56745497 50.66063159 7.56738409 50.66070327 7.56727424 50.66073027 7.56720338 50.66049503 7.56714715 50.66014063 7.56701814 50.66004293 7.56696495 50.66010341 7.56693198 50.66031018 7.56692484 50.66034538 7.56690594 50.66070767 7.56701467 50.66088635 7.56704309 50.66099587 7.56694784 50.66110351 7.56673542 50.66120164 7.56662688 50.66127952 7.56653141 50.66167061 7.56613294 50.66171485 7.56609579 50.66174174 7.56604474 50.66175518 7.56591685 50.66175014 7.56585007 50.66138878 7.56587283 50.66130295 7.56539507 50.66165618 7.56531172 50.66138732 7.56435125 50.66132136 7.56380894 50.66132276 7.56345502 50.66131544 7.56239518 50.66129671 7.56179568 50.66125502 7.56133993 50.66154159 7.55918047 50.66163304 7.55792899 50.66175585 7.55724973 50.66193373 7.55611614 50.66224931 7.55622489 50.66222142 7.55631800 50.66216654 7.55645482 50.66208758 7.55686842 50.66206042 7.55710088 50.66198983 7.55753772 50.66198081 7.55760790 50.66222931 7.55772466 50.66212037 7.55849320 50.66201490 7.55920023 50.66216500 7.55962224 50.66205417 7.56029660 50.66186192 7.56027051 50.66184700 7.56037298 50.66179403 7.56061344 50.66174361 7.56079100 50.66176328 7.56099231 50.66180582 7.56119703 50.66205597 7.56203751 50.66211578 7.56225684 50.66218219 7.56255124 50.66220947 7.56272120 50.66222059 7.56297413 50.66222648 7.56307215 50.66226791 7.56344911 50.66225349 7.56345365 50.66224039 7.56351503 50.66223623 7.56365906 50.66224289 7.56374701 50.66226408 7.56380933 50.66236113 7.56391277 50.66266159 7.56412279 50.66281858 7.56427322 50.66300280 7.56450942 50.66306217 7.56461218 50.66310744 7.56468112 50.66314272 7.56477018 50.66344370 7.56535205 50.66349314 7.56537955 50.66354442 7.56536568 50.66377446 7.56529131 50.66378091 7.56547252 50.66379268 7.56571993 50.66417938 7.56579121 50.66416848 7.56597931 50.66415196 7.56601066 50.66412155 7.56603211 50.66401693 7.56605171 50.66381556 7.56602968 50.66379489 7.56603781 50.66374183 7.56599471 50.66367403 7.56596593 50.66358614 7.56596465 50.66352894 7.56595719 50.66338607 7.56595971 50.66283629 7.56603277 50.66273840 7.56606589 50.66247869 7.5662362450.66200006 7.55877860 50.66203095 7.55857093 50.66189549 7.55851155 50.66186315 7.55847816 50.66183325 7.55846818 50.66182477 7.55852418 50.66181800 7.55874739 50.66184005 7.55877742 50.66182800 7.55893767 50.66181427 7.55904223 50.66179026 7.55913650 50.66169505 7.55975010 50.66169928 7.55982369 50.66173028 7.55983548 50.66176566 7.55983100 50.66178906 7.55977467 50.66180072 7.55969168 50.66181638 7.55955452 50.66182001 7.55947008 50.66184266 7.55923564 50.66188860 7.55925602 50.66193621 7.55921523 50.66196754 7.55905084 50.66200006 7.5587786081078.832004503174.06241511780252018-10-01T00:00:0050.66085841 7.36060414 50.66046930 7.36030711 50.66069765 7.35968097 50.66109500 7.35996271 50.66156267 7.36029436 50.66136464 7.36099204 50.66085841 7.360604145666.26875000321.29216385780262018-10-01T00:00:0050.66889482 8.09635197 50.66869712 8.09591921 50.66891402 8.09515145 50.66924990 8.09413021 50.66952530 8.09426091 50.66964892 8.09429122 50.66948843 8.09517621 50.66889482 8.096351977472.97815000395.36898590780272018-10-01T00:00:0050.66317651 7.72168045 50.66263177 7.72213006 50.66104509 7.72209262 50.65934834 7.72203171 50.65890923 7.72205933 50.65890846 7.72214566 50.65887612 7.72228802 50.65867069 7.72227803 50.65854537 7.72223333 50.65842395 7.72224044 50.65830367 7.72252412 50.65823490 7.72274090 50.65810669 7.72298221 50.65802457 7.72330914 50.65797185 7.72354613 50.65792961 7.72385188 50.65788994 7.72412234 50.65782160 7.72450124 50.65772695 7.72531165 50.65759865 7.72528202 50.65686345 7.72503665 50.65757307 7.72280611 50.65779667 7.72210297 50.65785222 7.72192829 50.65806799 7.72120809 50.65798499 7.72108556 50.65782423 7.72077838 50.65765174 7.72018956 50.65755715 7.71952845 50.65755121 7.71948687 50.65809222 7.71934440 50.65824010 7.71934689 50.65834697 7.71936577 50.65854122 7.71942996 50.65863090 7.71949699 50.65836106 7.71706503 50.65906399 7.71706540 50.65902998 7.71379280 50.65905787 7.71375256 50.65864207 7.71092605 50.65889402 7.71072603 50.65929537 7.71040717 50.65988962 7.71111092 50.65996972 7.71101789 50.66046395 7.71170529 50.66037855 7.71183016 50.66141034 7.71328504 50.66149821 7.71314667 50.66166163 7.71332671 50.66189697 7.71366708 50.66192266 7.71375367 50.66200952 7.71404589 50.66212424 7.71383858 50.66230229 7.71412972 50.66243789 7.71396542 50.66286238 7.71456792 50.66268025 7.71490937 50.66312639 7.71564104 50.66332621 7.71585179 50.66340151 7.71611561 50.66431086 7.71797998 50.66433080 7.71802656 50.66433416 7.71802123 50.66438126 7.71795359 50.66467254 7.71753558 50.66549541 7.71788433 50.66562156 7.71776670 50.66594052 7.71746934 50.66606157 7.71878516 50.66614817 7.72002833 50.66593782 7.71997207 50.66578437 7.71987974 50.66555565 7.71978804 50.66532018 7.71972143 50.66522656 7.71972935 50.66506696 7.71980614 50.66497373 7.71996504 50.66493328 7.72016325 50.66458565 7.72008681 50.66317651 7.72168045431431.211500003877.01140953780282018-10-01T00:00:0050.66866908 8.09388314 50.66851309 8.09361147 50.66918548 8.09193109 50.66944907 8.09145817 50.66971384 8.09179410 50.66941142 8.09232806 50.66934852 8.09235786 50.66929094 8.09247034 50.66880244 8.09383585 50.66877115 8.09395164 50.66872412 8.09392906 50.66866908 8.093883146413.12195000448.57260103780292018-10-01T00:00:0050.66307273 7.45408404 50.66290405 7.45503635 50.66289570 7.45517997 50.66283833 7.45522147 50.66280101 7.45529599 50.66278427 7.45536941 50.66276000 7.45561486 50.66275701 7.45579636 50.66273666 7.45599187 50.66267624 7.45631222 50.66265016 7.45640675 50.66257894 7.45655058 50.66253822 7.45661970 50.66250933 7.45664583 50.66247741 7.45663966 50.66239503 7.45659170 50.66206980 7.45640003 50.66162671 7.45613779 50.66137889 7.45600570 50.66083271 7.45578845 50.66062190 7.45572745 50.66084233 7.45463482 50.66005172 7.45395219 50.66006344 7.45381852 50.65992556 7.45367576 50.65981902 7.45358389 50.65976807 7.45353944 50.65955741 7.45326636 50.65993774 7.45290608 50.66053246 7.45144133 50.66095997 7.45032857 50.66093789 7.45025091 50.66071197 7.44988552 50.66063977 7.44979211 50.66056829 7.44973998 50.66054429 7.44974106 50.65986294 7.45021456 50.65976969 7.45027678 50.65967904 7.45031754 50.65902683 7.45039263 50.65855752 7.45010077 50.65802427 7.44976857 50.65795388 7.44935832 50.65703199 7.44913218 50.65699547 7.44953052 50.65692814 7.44950424 50.65685941 7.44947742 50.65599268 7.44907813 50.65595738 7.44906104 50.65586422 7.44912339 50.65535622 7.44962072 50.65469609 7.45025659 50.65412346 7.45071627 50.65402358 7.45075337 50.65391107 7.45080078 50.65384002 7.45082774 50.65316431 7.45130649 50.65281223 7.45153848 50.65275872 7.45162696 50.65270926 7.45175576 50.65244728 7.45246719 50.65244431 7.45254099 50.65230907 7.45237383 50.65215607 7.45221023 50.65207537 7.45210665 50.65202204 7.45199862 50.65198562 7.45186330 50.65182151 7.45114793 50.65176744 7.45104488 50.65132364 7.45089920 50.65102937 7.45114300 50.65109292 7.45224334 50.65111089 7.45266855 50.65042685 7.45303619 50.65041413 7.45288397 50.65041509 7.45286145 50.65048068 7.45188123 50.65048723 7.45183306 50.65064191 7.45135818 50.65014124 7.45118989 50.64971830 7.45115146 50.64937479 7.45154130 50.64862651 7.45141907 50.64839918 7.45195616 50.64842788 7.45228820 50.64843945 7.45236053 50.64854991 7.45290320 50.64860845 7.45315321 50.64849264 7.45307412 50.64847675 7.45297478 50.64836364 7.45263843 50.64835293 7.45258418 50.64824190 7.45232953 50.64811730 7.45261838 50.64756687 7.45205480 50.64712984 7.45319753 50.64712228 7.45321730 50.64671190 7.45242465 50.64611634 7.45321752 50.64662555 7.45442264 50.64641244 7.45484620 50.64600424 7.45511943 50.64605155 7.45521449 50.64607577 7.45535911 50.64609627 7.45545320 50.64616229 7.45555599 50.64622834 7.45565355 50.64639458 7.45578488 50.64641341 7.45582854 50.64607041 7.45608760 50.64577741 7.45569507 50.64535464 7.45518133 50.64532504 7.45518032 50.64477987 7.45464049 50.64439475 7.45472738 50.64424260 7.45499376 50.64411242 7.45505814 50.64380134 7.45464529 50.64377610 7.45458671 50.64374799 7.45443445 50.64371877 7.45434701 50.64363133 7.45425681 50.64359181 7.45423350 50.64356442 7.45423044 50.64352795 7.45422697 50.64345631 7.45420937 50.64333255 7.45410693 50.64330166 7.45404981 50.64328027 7.45396975 50.64317756 7.45386139 50.64289893 7.45444501 50.64286624 7.45447869 50.64264395 7.45442844 50.64235610 7.45433280 50.64207285 7.45420776 50.64179540 7.45405385 50.64152495 7.45387174 50.64126265 7.45366221 50.64100962 7.45342615 50.64076696 7.45316457 50.64053569 7.45287860 50.64031681 7.45256945 50.64021752 7.45240956 50.64011126 7.45223846 50.64003674 7.45210161 50.63991991 7.45188704 50.63974358 7.45151669 50.63962533 7.45123664 50.63955885 7.45107080 50.63951656 7.45096316 50.63944735 7.45076940 50.63983845 7.45048812 50.63992148 7.45052315 50.64041262 7.45062396 50.64106385 7.45088810 50.64117472 7.45096733 50.64161406 7.45130534 50.64165673 7.45148311 50.64186512 7.45235135 50.64192836 7.45294812 50.64198354 7.45296512 50.64209541 7.45297799 50.64249432 7.45296772 50.64263335 7.45290587 50.64271844 7.45286559 50.64320421 7.45259604 50.64327294 7.45258402 50.64333455 7.45259147 50.64344143 7.45262742 50.64349467 7.45266146 50.64358122 7.45277205 50.64363017 7.45286903 50.64373256 7.45316340 50.64386082 7.45340120 50.64392917 7.45350249 50.64409041 7.45366410 50.64423873 7.45377337 50.64431044 7.45379549 50.64437886 7.45380130 50.64444775 7.45378023 50.64513119 7.45350998 50.64512960 7.45336986 50.64511367 7.45328128 50.64507134 7.45319539 50.64498146 7.45299650 50.64489767 7.45285003 50.64477957 7.45267244 50.64476566 7.45264079 50.64474505 7.45255207 50.64473694 7.45247638 50.64474015 7.45231842 50.64466516 7.45183913 50.64456412 7.45103127 50.64429160 7.44995493 50.64539674 7.44881217 50.64550222 7.44870318 50.64555901 7.44863850 50.64558498 7.44857654 50.64557272 7.44725725 50.64557430 7.44713329 50.64558485 7.44702756 50.64560289 7.44696360 50.64576442 7.44666703 50.64579162 7.44659612 50.64580159 7.44654062 50.64580233 7.44648147 50.64574755 7.44619798 50.64565973 7.44568247 50.64594306 7.44568472 50.64564074 7.44486610 50.64552279 7.44454594 50.64523442 7.44315405 50.64517781 7.44293834 50.64515677 7.44284398 50.64482192 7.44184089 50.64462420 7.44146794 50.64454571 7.44132188 50.64446277 7.44115248 50.64421968 7.44054200 50.64404028 7.44006675 50.64401066 7.44003053 50.64398549 7.44005201 50.64382236 7.44044978 50.64376504 7.44054814 50.64371770 7.44057248 50.64369695 7.44065492 50.64356614 7.44092063 50.64341258 7.44163023 50.64326085 7.44208022 50.64319992 7.44201646 50.64312719 7.44190445 50.64305044 7.44182820 50.64294957 7.44177086 50.64274858 7.44167086 50.64262094 7.44162233 50.64248015 7.44157946 50.64201980 7.44148140 50.64196146 7.44149040 50.64185727 7.44158762 50.64162870 7.44194114 50.64145855 7.44200970 50.64115542 7.44159571 50.64103828 7.44157243 50.64096235 7.44154397 50.64063741 7.44126181 50.64062547 7.44124353 50.64060738 7.44121556 50.64052593 7.44104317 50.64044625 7.44084200 50.64043382 7.44077311 50.64038344 7.44058398 50.64033116 7.44050807 50.64025681 7.44045622 50.64019963 7.44046448 50.64015093 7.44050187 50.63996503 7.44080446 50.63969519 7.44114462 50.63939516 7.44070141 50.63928464 7.44076249 50.63909559 7.44097721 50.63893622 7.44119279 50.63889282 7.44127597 50.63887327 7.44133432 50.63885557 7.44159089 50.63885149 7.44180995 50.63886277 7.44190730 50.63891389 7.44210488 50.63892405 7.44213156 50.63910264 7.44261415 50.63916134 7.44284061 50.63922546 7.44317693 50.63923538 7.44338040 50.63923081 7.44346286 50.63922926 7.44349516 50.63920624 7.44365008 50.63846842 7.44371886 50.63846713 7.44427598 50.63810234 7.44438320 50.63809119 7.44444382 50.63809545 7.44456077 50.63808454 7.44524036 50.63806097 7.44514783 50.63796968 7.44470804 50.63789687 7.44425981 50.63784287 7.44380504 50.63780789 7.44334570 50.63779208 7.44288374 50.63779553 7.44242115 50.63780713 7.44218523 50.63774670 7.44194802 50.63774349 7.44193256 50.63772122 7.44196254 50.63748574 7.44223986 50.63723922 7.44249235 50.63698273 7.44271896 50.63671737 7.44291869 50.63644426 7.44309071 50.63616459 7.44323427 50.63587954 7.44334875 50.63559034 7.44343368 50.63529822 7.44348868 50.63500444 7.44351353 50.63499995 7.44351344 50.63503263 7.44338150 50.63507332 7.44325006 50.63541515 7.44236665 50.63547388 7.44223927 50.63553010 7.44213870 50.63558126 7.44207026 50.63567702 7.44198139 50.63579610 7.44194804 50.63590058 7.44194614 50.63597290 7.44191971 50.63603290 7.44188039 50.63615060 7.44177058 50.63637057 7.44148725 50.63642523 7.44141191 50.63648778 7.44134747 50.63662117 7.44122766 50.63666583 7.44117753 50.63672998 7.44112591 50.63694482 7.44108416 50.63713553 7.44106017 50.63728073 7.44099639 50.63741227 7.44090563 50.63746831 7.44083943 50.63758089 7.44059585 50.63768058 7.44045098 50.63779262 7.44033841 50.63786454 7.44026614 50.63788549 7.44024564 50.63805288 7.43995753 50.63808729 7.43991468 50.63817990 7.43985235 50.63832276 7.43980830 50.63849756 7.43979856 50.63856152 7.43978654 50.63867356 7.43975115 50.63882220 7.43962828 50.63894936 7.43947981 50.63900094 7.43940300 50.63919356 7.43907176 50.63927834 7.43895553 50.63942063 7.43884219 50.63974854 7.43859387 50.63985598 7.43855127 50.63991994 7.43855891 50.63998164 7.43855927 50.64019841 7.43861446 50.64025209 7.43864719 50.64038199 7.43876310 50.64050961 7.43891119 50.64070653 7.43917650 50.64107423 7.43972326 50.64123706 7.43990739 50.64130675 7.43994737 50.64133630 7.43995121 50.64144151 7.43991604 50.64151120 7.43987498 50.64160280 7.43983786 50.64180743 7.43969191 50.64193911 7.43956521 50.64197261 7.43953510 50.64210309 7.43941904 50.64222519 7.43932250 50.64225159 7.43927962 50.64233340 7.43894778 50.64235646 7.43888323 50.64238615 7.43883090 50.64256576 7.43979112 50.64258624 7.43980925 50.64261633 7.43981306 50.64266058 7.43975941 50.64269309 7.43955480 50.64270944 7.43937180 50.64270744 7.43916225 50.64266975 7.43859096 50.64246633 7.43858568 50.64246552 7.43855869 50.64247831 7.43852673 50.64248695 7.43846039 50.64251322 7.43810522 50.64250376 7.43800978 50.64247387 7.43791402 50.64244575 7.43785598 50.64241705 7.43782143 50.64245499 7.43769981 50.64247339 7.43762989 50.64248803 7.43720622 50.64249758 7.43701949 50.64252316 7.43683463 50.64253011 7.43680951 50.64254161 7.43676825 50.64256916 7.43669662 50.64266435 7.43648512 50.64269653 7.43644402 50.64277662 7.43636018 50.64288126 7.43629603 50.64292288 7.43634854 50.64324417 7.43675314 50.64327130 7.43701900 50.64330544 7.43710358 50.64349314 7.43743893 50.64353643 7.43749478 50.64360818 7.43758688 50.64371189 7.43769532 50.64381665 7.43784135 50.64404429 7.43818415 50.64410595 7.43821507 50.64416185 7.43824589 50.64427145 7.43826983 50.64440147 7.43835506 50.64452221 7.43847255 50.64461234 7.43855401 50.64464649 7.43861893 50.64509700 7.43938520 50.64540626 7.44004089 50.64543428 7.44009159 50.64550428 7.44017442 50.64571352 7.44023199 50.64588428 7.44027019 50.64619402 7.44018935 50.64679440 7.44039423 50.64702034 7.44049623 50.64735344 7.44066895 50.64738766 7.44067277 50.64742080 7.44066941 50.64745051 7.44065159 50.64750210 7.44057477 50.64756852 7.44047087 50.64836292 7.44206296 50.64879385 7.44300792 50.64875506 7.44306013 50.64860305 7.44338838 50.64860015 7.44344053 50.64860967 7.44350727 50.64878018 7.44408514 50.64847872 7.44433515 50.64864670 7.44471748 50.64874891 7.44468666 50.64891979 7.44454508 50.64905255 7.44444521 50.64928749 7.44422469 50.64964844 7.44379646 50.64976276 7.44361515 50.64987908 7.44346263 50.65006781 7.44318309 50.65017963 7.44303057 50.65024901 7.44296632 50.65035513 7.44288529 50.65060810 7.44276248 50.65066917 7.44272849 50.65077197 7.44263512 50.65187836 7.44613660 50.65189204 7.44613021 50.65192476 7.44598738 50.65193194 7.44596621 50.65193807 7.44593389 50.65195791 7.44590395 50.65200627 7.44587506 50.65202198 7.44580564 50.65208588 7.44572148 50.65210953 7.44575451 50.65218745 7.44573001 50.65220057 7.44568912 50.65220369 7.44562635 50.65221320 7.44559788 50.65228189 7.44558939 50.65231439 7.44555097 50.65237810 7.44539849 50.65244816 7.44537212 50.65247829 7.44525088 50.65250136 7.44523357 50.65260736 7.44494162 50.65264854 7.44482581 50.65267118 7.44474357 50.65263835 7.44458834 50.65263220 7.44452516 50.65265642 7.44438572 50.65269084 7.44414748 50.65271779 7.44406426 50.65284846 7.44410422 50.65316103 7.44354188 50.65338688 7.44355662 50.65349378 7.44475941 50.65352151 7.44481593 50.65356419 7.44487309 50.65426368 7.44565922 50.65431587 7.44568791 50.65438007 7.44566670 50.65472668 7.44545691 50.65490483 7.44536812 50.65499775 7.44534256 50.65507036 7.44537185 50.65512443 7.44542736 50.65519745 7.44559515 50.65556040 7.44628037 50.65559521 7.44632110 50.65574152 7.44639422 50.65579184 7.44639044 50.65616763 7.44621789 50.65629689 7.44611812 50.65638292 7.44600068 50.65641945 7.44592110 50.65647212 7.44589121 50.65654992 7.44554975 50.65657543 7.44543775 50.65641599 7.44481894 50.65636063 7.44464689 50.65631992 7.44448766 50.65620385 7.44398500 50.65615905 7.44366759 50.65613747 7.44331828 50.65612985 7.44268074 50.65608314 7.43984776 50.65607063 7.43847767 50.65608578 7.43828575 50.65614712 7.43805777 50.65618527 7.43793865 50.65631521 7.43758842 50.65631866 7.43757947 50.65650720 7.43709013 50.65679139 7.43625133 50.65684381 7.43624379 50.65691537 7.43627494 50.65751523 7.43660236 50.65782479 7.43677630 50.65819969 7.43702064 50.65870003 7.43736454 50.65876271 7.43737732 50.65907429 7.43722605 50.65915833 7.43717488 50.65920510 7.43718181 50.65937897 7.43733154 50.65944684 7.43738220 50.65948341 7.43738693 50.65954923 7.43733169 50.65999575 7.43560837 50.66006240 7.43558903 50.66003075 7.43582354 50.66002065 7.43597598 50.66002007 7.43602623 50.65994524 7.43632754 50.65987922 7.43648170 50.65986063 7.43659084 50.65984990 7.43670905 50.65983542 7.43676967 50.65976113 7.43702427 50.65974006 7.43710293 50.65970948 7.43721671 50.65962269 7.43747795 50.65957605 7.43754841 50.65956756 7.43757869 50.65956584 7.43762529 50.65957257 7.43772439 50.65954758 7.43787987 50.65955624 7.43792161 50.65957854 7.43796190 50.65960221 7.43807048 50.65959646 7.43815840 50.65955682 7.43839444 50.65954989 7.43856842 50.65953453 7.43877820 50.65951920 7.43898981 50.65951465 7.43941584 50.65948935 7.43959467 50.65948281 7.43965700 50.65863420 7.43944474 50.65861883 7.43975482 50.65858329 7.44047206 50.65856740 7.44064223 50.65851150 7.44089381 50.65842973 7.44119505 50.65832302 7.44148806 50.65828923 7.44151012 50.65810832 7.44182256 50.65820044 7.44195902 50.65851082 7.44234265 50.65860244 7.44254265 50.65861255 7.44256594 50.65866393 7.44267545 50.65872949 7.44274898 50.65888155 7.44284822 50.65936177 7.44315508 50.65943688 7.44318938 50.65948792 7.44322660 50.65950581 7.44315880 50.65951427 7.44311225 50.65955850 7.44303609 50.65962623 7.44300357 50.65966233 7.44300605 50.65966262 7.44306816 50.65965716 7.44315068 50.65962366 7.44329555 50.65962946 7.44339991 50.65962863 7.44347889 50.65962033 7.44351114 50.65956544 7.44362290 50.65955712 7.44366052 50.65955648 7.44371983 50.65956884 7.44407965 50.65956667 7.44412599 50.65956586 7.44414611 50.65952808 7.44436794 50.65953935 7.44472072 50.65960802 7.44515552 50.65964476 7.44525349 50.65969133 7.44550819 50.65971784 7.44571558 50.65979288 7.44607518 50.65980615 7.44612596 50.65985913 7.44641667 50.65988342 7.44650529 50.65992139 7.44658709 50.66000412 7.44665398 50.66006472 7.44665919 50.66011945 7.44666942 50.66015385 7.44667988 50.66020379 7.44669493 50.66029928 7.44674045 50.66013364 7.44704434 50.66011079 7.44708625 50.66062241 7.44770453 50.66066959 7.44778306 50.66078027 7.44796279 50.66118058 7.44854386 50.66141336 7.44893096 50.66155371 7.44892110 50.66162644 7.44895903 50.66181343 7.44873030 50.66197218 7.44885963 50.66213995 7.44963941 50.66196127 7.44981056 50.66203030 7.45027381 50.66203561 7.45038882 50.66206378 7.45054594 50.66209371 7.45063283 50.66221128 7.45086427 50.66228844 7.45103336 50.66240664 7.45121073 50.66242653 7.45127248 50.66253815 7.45176051 50.66258394 7.45195074 50.66262250 7.45211148 50.66262061 7.45217975 50.66260488 7.45222753 50.66258525 7.45228675 50.66256598 7.45237964 50.66257865 7.45248068 50.66259751 7.45254586 50.66259821 7.45257824 50.66257588 7.45275938 50.66258450 7.45279900 50.66261354 7.45286625 50.66262441 7.45292589 50.66261974 7.45315046 50.66262606 7.45319921 50.66264484 7.45326608 50.66280763 7.45366571 50.66294050 7.45385802 50.66304175 7.45400610 50.66307273 7.4540840450.66228570 7.45305432 50.66188366 7.45291712 50.66188885 7.45289431 50.66192169 7.45269924 50.66194662 7.45250386 50.66194830 7.45232595 50.66193171 7.45216731 50.66189687 7.45200828 50.66183263 7.45190540 50.66143897 7.45300871 50.66130860 7.45275392 50.66116225 7.45334847 50.66151396 7.45397633 50.66139221 7.45410654 50.66232821 7.45469868 50.66228630 7.45384442 50.66245853 7.45377665 50.66243785 7.45353338 50.66231676 7.45345586 50.66228570 7.4530543250.65084892 7.44768026 50.65068924 7.44802079 50.65075198 7.44821409 50.65067205 7.44841222 50.65072903 7.44863145 50.65099784 7.44825932 50.65106816 7.44813039 50.65109722 7.44807695 50.65124151 7.44819442 50.65128112 7.44812252 50.65132747 7.44802395 50.65143205 7.44785428 50.65147832 7.44770181 50.65158496 7.44754481 50.65161117 7.44748665 50.65171860 7.44697030 50.65143947 7.44646019 50.65135148 7.44657966 50.65111122 7.44703545 50.65102617 7.44724649 50.65098779 7.44738356 50.65095838 7.44745102 50.65095237 7.44748574 50.65084892 7.4476802650.64992344 7.44711748 50.64990901 7.44725631 50.64994251 7.44731377 50.65002258 7.44739671 50.65006695 7.44741237 50.65011032 7.44741362 50.65014357 7.44739838 50.65022458 7.44730178 50.65030675 7.44715139 50.65007119 7.44683309 50.64995117 7.44700510 50.64993472 7.44704596 50.64992344 7.447117481438714.3080840516227.10483296780302018-10-01T00:00:0050.66773579 7.83384659 50.66762487 7.83385203 50.66757193 7.83387344 50.66731021 7.83282993 50.66725351 7.83260125 50.66700604 7.83187678 50.66718357 7.83171544 50.66725620 7.83164925 50.66739993 7.83200087 50.66753959 7.83245759 50.66762353 7.83283801 50.66766733 7.83312504 50.66769572 7.83331141 50.66773579 7.833846594828.93735000371.64053453