779912018-10-01T00:00:0050.64680403 7.67178409 50.64779117 7.67294544 50.64865991 7.67396149 50.64877049 7.67412374 50.64919459 7.67460265 50.64964313 7.67412421 50.64995630 7.67434668 50.64999871 7.67443022 50.65011163 7.67451375 50.65017082 7.67445975 50.65044459 7.67472110 50.65067196 7.67512592 50.65085108 7.67514918 50.65080769 7.67530725 50.65078977 7.67537255 50.65065574 7.67578451 50.65057377 7.67600035 50.65046075 7.67601556 50.65024475 7.67642139 50.65034386 7.67654888 50.65033780 7.67656271 50.65016914 7.67689965 50.65013588 7.67696209 50.65009244 7.67704452 50.65006400 7.67709793 50.64986674 7.67744128 50.64965563 7.67776360 50.64964336 7.67778002 50.64943157 7.67806350 50.64939094 7.67811104 50.64919551 7.67833971 50.64908903 7.67844805 50.64920617 7.67846289 50.64931978 7.67848912 50.64949726 7.67853011 50.64961561 7.67857003 50.64978494 7.67862714 50.65006796 7.67875356 50.65034512 7.67890882 50.65061523 7.67909226 50.65067235 7.67913824 50.65071330 7.67916118 50.65093444 7.67931137 50.65100784 7.67940953 50.65102755 7.67938016 50.65124531 7.67955547 50.65149788 7.67979280 50.65174005 7.68005561 50.65192618 7.68028423 50.65192826 7.68028629 50.65171954 7.68074719 50.65218408 7.68197326 50.65226118 7.68212592 50.65293292 7.68345609 50.65347313 7.68449705 50.65385954 7.68517860 50.65409274 7.68568860 50.65440873 7.68539769 50.65583169 7.68748051 50.65658913 7.68836783 50.65755660 7.68899508 50.65751768 7.68916495 50.65768388 7.68927733 50.65902085 7.69018070 50.65918833 7.69025428 50.65972254 7.69060658 50.66027362 7.69099449 50.66088801 7.68979866 50.66116724 7.69031723 50.66186933 7.69149870 50.66204450 7.69138502 50.66211382 7.69150638 50.66208674 7.69179623 50.66202970 7.69221432 50.66202500 7.69224881 50.66194457 7.69269406 50.66184581 7.69313008 50.66172913 7.69355501 50.66167308 7.69372722 50.66175272 7.69380210 50.66173825 7.69381164 50.66160036 7.69392201 50.66124372 7.69427092 50.66112928 7.69443610 50.66103981 7.69458983 50.66096505 7.69473962 50.66089081 7.69492873 50.66066768 7.69556285 50.66057880 7.69587475 50.66027394 7.69675235 50.66019482 7.69701177 50.65974239 7.69831819 50.65962385 7.69875243 50.65955858 7.69906904 50.65949751 7.69943109 50.65946109 7.69977747 50.65939267 7.69949752 50.65885100 7.69728368 50.65874943 7.69847255 50.65731081 7.69604888 50.65746278 7.69576553 50.65747916 7.69559784 50.65735370 7.69530874 50.65716719 7.69506108 50.65677349 7.69468689 50.65700732 7.69349892 50.65547640 7.69205210 50.65494345 7.69141910 50.65498654 7.69140461 50.65488237 7.69105750 50.65412676 7.68870846 50.65323846 7.68600881 50.65197296 7.68339803 50.65187541 7.68319678 50.65064168 7.68062078 50.64988617 7.68133863 50.64934654 7.68014570 50.64913353 7.68037998 50.64860072 7.67918633 50.64853467 7.67925410 50.64817042 7.67800058 50.64810460 7.67805660 50.64773829 7.67669368 50.64728210 7.67537673 50.64685647 7.67412967 50.64706586 7.67391810 50.64727880 7.67370291 50.64742123 7.67402409 50.64744334 7.67399970 50.64755655 7.67385591 50.64753038 7.67365820 50.64743726 7.67348104 50.64680403 7.6717840950.65641071 7.69094470 50.65752786 7.69058258 50.65766228 7.69053909 50.65754388 7.68934319 50.65701003 7.68949599 50.65695800 7.68903580 50.65686752 7.68905883 50.65617906 7.68923447 50.65626036 7.68980236 50.65630832 7.69014014 50.65608479 7.69020861 50.65610199 7.69048245 50.65618374 7.69101835 50.65641071 7.69094470530561.282546057053.82451544779922018-10-01T00:00:0050.65982519 7.50137648 50.65921038 7.50163488 50.65921401 7.50173536 50.65919912 7.50190661 50.65914031 7.50212411 50.65898055 7.50247795 50.65894188 7.50255544 50.65866034 7.50230024 50.65850385 7.50246850 50.65859011 7.50287479 50.65853283 7.50301597 50.65803530 7.50339342 50.65788289 7.50263992 50.65689556 7.50267415 50.65679909 7.50242453 50.65632345 7.50281953 50.65599919 7.50315255 50.65557344 7.50348907 50.65501647 7.50400788 50.65472542 7.50435638 50.65462265 7.50451994 50.65454263 7.50466876 50.65449012 7.50483850 50.65444137 7.50504787 50.65441657 7.50509874 50.65435530 7.50514652 50.65397644 7.50534571 50.65369167 7.50560954 50.65358075 7.50574109 50.65352652 7.50583194 50.65329157 7.50620099 50.65322069 7.50634768 50.65319224 7.50652797 50.65320823 7.50669467 50.65323438 7.50684692 50.65327400 7.50697001 50.65328598 7.50699269 50.65332838 7.50707326 50.65365118 7.50751658 50.65402616 7.50793364 50.65417253 7.50814121 50.65429850 7.50834914 50.65460969 7.50895427 50.65474782 7.50928406 50.65484323 7.50955719 50.65488556 7.50973072 50.65490552 7.50997653 50.65492212 7.51073969 50.65474142 7.51068910 50.65464089 7.51051501 50.65461892 7.51014702 50.65456263 7.50974744 50.65447479 7.50925677 50.65441989 7.50908534 50.65435607 7.50891929 50.65404318 7.50841297 50.65383563 7.50812033 50.65348380 7.50776210 50.65320800 7.50749059 50.65306357 7.50738652 50.65294757 7.50730319 50.65284308 7.50705893 50.65282388 7.50658506 50.65297639 7.50635217 50.65306928 7.50608468 50.65327646 7.50582219 50.65386292 7.50477650 50.65417230 7.50394260 50.65444380 7.50358369 50.65472940 7.50327299 50.65469695 7.50320442 50.65460881 7.50327413 50.65457960 7.50322253 50.65454596 7.50316309 50.65422361 7.50313139 50.65390125 7.50285956 50.65428642 7.50277989 50.65529380 7.50201742 50.65541652 7.50209062 50.65573495 7.50208120 50.65638179 7.50183029 50.65651504 7.50167410 50.65667325 7.50147878 50.65695662 7.50105069 50.65699525 7.50096401 50.65701333 7.50090090 50.65705393 7.50065272 50.65704281 7.50051542 50.65711935 7.50031972 50.65715684 7.50024920 50.65727440 7.50022861 50.65735304 7.50018296 50.65739750 7.50013598 50.65743729 7.50006921 50.65747587 7.49997177 50.65754809 7.49962256 50.65757309 7.49955229 50.65779392 7.49929094 50.65786211 7.49925816 50.65790729 7.49936346 50.65789548 7.49950071 50.65769017 7.50002564 50.65740544 7.50062738 50.65734415 7.50084057 50.65734058 7.50098259 50.65737550 7.50108249 50.65745746 7.50120326 50.65765638 7.50141155 50.65796265 7.50161785 50.65815272 7.50170419 50.65826690 7.50171470 50.65914227 7.50129040 50.65905364 7.50084626 50.65956691 7.50016153 50.65982519 7.5013764881455.348573003315.61581213779932018-10-01T00:00:0050.66060424 7.71028105 50.65976435 7.70914499 50.66104163 7.70830348 50.66151434 7.70929482 50.66245209 7.71126192 50.66160212 7.71161133 50.66060424 7.7102810530346.21950000781.73903839779942018-10-01T00:00:0050.66089459 7.60262558 50.66066537 7.60271049 50.66078587 7.60274710 50.66107546 7.60279184 50.66111975 7.60279463 50.66113019 7.60288530 50.66112281 7.60339532 50.66107658 7.60343970 50.66101399 7.60346321 50.66095572 7.60345588 50.66086546 7.60336149 50.66077894 7.60329388 50.66063226 7.60324956 50.66049841 7.60322467 50.66041516 7.60323435 50.66036072 7.60327007 50.66034232 7.60334787 50.66037061 7.60360751 50.66035526 7.60366187 50.66026952 7.60365182 50.66018886 7.60359309 50.66002504 7.60397954 50.65997471 7.60394439 50.65993861 7.60391929 50.65988376 7.60382951 50.65984237 7.60371571 50.65979521 7.60351775 50.65979869 7.60342512 50.65980801 7.60334744 50.65980364 7.60327556 50.65979140 7.60321480 50.65976662 7.60315101 50.65972227 7.60307508 50.65967814 7.60302432 50.65963826 7.60299904 50.65923075 7.60247292 50.65878631 7.60226497 50.65852576 7.60250446 50.65821236 7.60279121 50.65864063 7.60366872 50.65869357 7.60378600 50.65872478 7.60389911 50.65880188 7.60422380 50.65898775 7.60490491 50.65923140 7.60597327 50.65898195 7.60595378 50.65883790 7.60602298 50.65875633 7.60607577 50.65781591 7.60666572 50.65774387 7.60654143 50.65770215 7.60637649 50.65761146 7.60593620 50.65753927 7.60548751 50.65748589 7.60503237 50.65745154 7.60457270 50.65743638 7.60411048 50.65744046 7.60364770 50.65745698 7.60332072 50.65788592 7.60211103 50.65795168 7.60193986 50.65762884 7.60182062 50.65763803 7.60163858 50.65768047 7.60118059 50.65768579 7.60114139 50.65831826 7.60099646 50.65844769 7.60098936 50.65871024 7.60101481 50.65888610 7.60105486 50.65906452 7.60107616 50.65995648 7.60115747 50.66007664 7.60119535 50.66024399 7.60129098 50.66025615 7.60144244 50.66027869 7.60159642 50.66033529 7.60174910 50.66040184 7.60186937 50.66048170 7.60195147 50.66077466 7.60210463 50.66094288 7.60222019 50.66128495 7.60236653 50.66124635 7.60258232 50.66113736 7.60259093 50.66089459 7.6026255880186.917095471918.67771341779952018-10-01T00:00:0050.65885540 7.40908879 50.65823144 7.40874187 50.65834522 7.41023098 50.65838799 7.41119136 50.65842413 7.41200128 50.65838721 7.41327845 50.65828973 7.41314775 50.65817206 7.41352807 50.65817131 7.41102436 50.65808642 7.41004957 50.65802632 7.40923084 50.65802449 7.40865591 50.65806125 7.40731126 50.65786753 7.40743666 50.65776190 7.40696598 50.65766263 7.40657969 50.65791004 7.40642743 50.65788269 7.40630894 50.65783836 7.40598093 50.65779983 7.40580042 50.65776312 7.40552294 50.65775097 7.40531240 50.65781522 7.40513747 50.65781147 7.40502781 50.65777710 7.40488876 50.65775569 7.40482256 50.65789600 7.40474452 50.65797619 7.40428254 50.65797878 7.40418214 50.65831912 7.40457766 50.65824768 7.40501572 50.65832074 7.40576694 50.65831746 7.40590882 50.65845709 7.40633958 50.65849177 7.40640293 50.65868962 7.40700010 50.65871137 7.40713717 50.65873428 7.40757614 50.65871880 7.40825354 50.65872947 7.40834359 50.65880353 7.40867570 50.65882026 7.40887378 50.65881841 7.40896171 50.65882698 7.40904278 50.65885540 7.4090887930987.717300001555.81744227779962018-10-01T00:00:0050.65919241 7.52633304 50.65897841 7.52643580 50.65876932 7.52657973 50.65846396 7.52684028 50.65831762 7.52698847 50.65828339 7.52705533 50.65850555 7.52760512 50.65848833 7.52776540 50.65875397 7.52815396 50.65901197 7.52852239 50.65903450 7.52855451 50.65944644 7.53020312 50.65967433 7.53111526 50.65952124 7.53129223 50.65945460 7.53113612 50.65932696 7.53073489 50.65909431 7.52993001 50.65893791 7.52938098 50.65888879 7.52924442 50.65874646 7.52892670 50.65836131 7.52815435 50.65829755 7.52804103 50.65812215 7.52792470 50.65776718 7.52690835 50.65794692 7.52703275 50.65834994 7.52644387 50.65907150 7.52591052 50.65890487 7.52540766 50.65933086 7.52524788 50.65940832 7.52522918 50.65950797 7.52517215 50.65967083 7.52505004 50.65988853 7.52484160 50.66015694 7.52450352 50.66029455 7.52473153 50.66041710 7.52492040 50.66017055 7.52527336 50.65956928 7.52618626 50.65919241 7.5263330424663.178450001423.93450633779972018-10-01T00:00:0050.66606845 8.07010536 50.66571648 8.07001793 50.66559549 8.07062340 50.66553623 8.07046623 50.66520147 8.06942461 50.66529827 8.06937247 50.66574045 8.06911157 50.66587891 8.06904006 50.66583883 8.06942602 50.66606845 8.070105364864.39985000342.01498613779982018-10-01T00:00:0050.66438586 7.99265095 50.66434998 7.99276010 50.66439115 7.99312178 50.66442397 7.99358181 50.66443759 7.99404424 50.66443195 7.99450708 50.66440709 7.99496835 50.66436310 7.99542608 50.66434575 7.99555080 50.66418030 7.99548452 50.66344715 7.99511671 50.66340618 7.99510006 50.66320598 7.99682748 50.66319049 7.99699522 50.66282478 7.99699261 50.66266965 7.99718141 50.66260504 7.99726019 50.66222257 7.99760706 50.66094602 7.99885782 50.66088518 7.99871593 50.66076145 7.99892711 50.66004917 8.00047694 50.65969134 8.00049982 50.65969374 8.00066389 50.66001717 8.00399734 50.66051829 8.00397853 50.66045681 8.00346680 50.66110069 8.00332569 50.66101936 8.00259663 50.66099660 8.00223858 50.66063193 8.00234507 50.66055498 8.00212810 50.66052847 8.00204575 50.66041667 8.00139403 50.66040259 8.00128284 50.66040113 8.00119657 50.66042328 8.00100056 50.66044703 8.00091757 50.66052883 8.00076600 50.66062332 8.00067882 50.66067236 8.00066052 50.66085407 8.00069685 50.66093749 8.00069253 50.66100593 8.00066137 50.66105255 8.00061255 50.66110366 8.00052233 50.66159839 8.00204416 50.66217177 8.00187269 50.66225288 8.00209212 50.66233516 8.00240689 50.66241152 8.00277556 50.66254803 8.00339424 50.66262602 8.00378537 50.66277880 8.00454111 50.66224792 8.00489927 50.66226932 8.00509846 50.66240757 8.00559614 50.66257556 8.00634420 50.66237609 8.00639694 50.66228815 8.00640969 50.66216009 8.00640970 50.66207318 8.00641691 50.66198862 8.00641346 50.66158067 8.00629671 50.66160930 8.00680618 50.66195144 8.00780312 50.66206306 8.00803734 50.66167933 8.00864053 50.66183231 8.00882167 50.66195507 8.00889535 50.66198434 8.00901712 50.66204103 8.00913690 50.66215043 8.00926845 50.66238831 8.00969301 50.66240499 8.00971855 50.66210269 8.01019155 50.66218288 8.01030447 50.66218577 8.01146039 50.66218620 8.01152193 50.66219169 8.01291211 50.66130541 8.01358238 50.66080341 8.01589135 50.66163224 8.01523266 50.66175026 8.01565027 50.66219502 8.01525131 50.66222329 8.01571226 50.66185497 8.01600549 50.66076207 8.01687541 50.66064741 8.01660940 50.65998279 8.01673449 50.66008634 8.01728256 50.65932031 8.01742405 50.65935215 8.01749907 50.65942807 8.01761832 50.65949134 8.01768731 50.65962772 8.01786387 50.65982828 8.01806724 50.66009504 8.01829442 50.66055423 8.01859230 50.66074471 8.01869911 50.66096207 8.01875146 50.66117563 8.01873696 50.66121813 8.01887134 50.66121464 8.01896960 50.66119640 8.01938865 50.66123329 8.01985055 50.66123589 8.01994557 50.66136578 8.01982006 50.66188319 8.02062568 50.66201965 8.02077244 50.66187998 8.02109992 50.66176527 8.02118011 50.66160880 8.02119374 50.66120502 8.02107010 50.66095044 8.02099408 50.66101770 8.02219198 50.66103144 8.02242529 50.66099715 8.02300186 50.66100356 8.02327352 50.66068319 8.02433212 50.66059807 8.02550978 50.66000991 8.02592872 50.65960400 8.02680624 50.65950196 8.02700417 50.65942773 8.02710842 50.65935047 8.02718203 50.65922642 8.02724373 50.65909562 8.02729270 50.65868429 8.02729511 50.65830165 8.02728759 50.65783400 8.02735243 50.65762144 8.02739909 50.65761694 8.02737043 50.65756520 8.02691478 50.65753252 8.02645478 50.65752464 8.02618482 50.65751903 8.02599241 50.65752479 8.02552964 50.65754977 8.02506845 50.65759388 8.02461082 50.65764419 8.02424993 50.65763180 8.02423919 50.65742336 8.02404196 50.65745313 8.02396316 50.65770945 8.02364320 50.65831462 8.02301125 50.65907783 8.02223269 50.66080440 8.02038538 50.66040455 8.01949654 50.65920722 8.01833670 50.65903020 8.01819353 50.65893266 8.01801645 50.65881359 8.01770697 50.65875347 8.01736018 50.65871508 8.01608355 50.65798475 8.01616970 50.65774989 8.01621733 50.65762365 8.01626298 50.65741840 8.01638879 50.65713664 8.01660180 50.65692600 8.01674937 50.65682480 8.01651197 50.65672360 8.01627442 50.65664664 8.01609508 50.65610446 8.01554519 50.65581608 8.01525101 50.65542064 8.01489938 50.65534310 8.01483366 50.65517961 8.01465402 50.65509651 8.01450396 50.65479075 8.01348483 50.65473058 8.01352700 50.65422877 8.01212836 50.65414193 8.01178245 50.65404138 8.01134686 50.65397303 8.01101812 50.65392323 8.01070327 50.65384526 8.01026905 50.65362438 8.00925175 50.65353807 8.00899114 50.65355716 8.00891958 50.65362208 8.00882344 50.65373013 8.00870063 50.65396872 8.00843630 50.65409509 8.00824804 50.65410628 8.00814694 50.65406401 8.00759766 50.65405465 8.00734251 50.65417757 8.00751571 50.65429593 8.00773650 50.65447050 8.00810906 50.65462920 8.00849879 50.65463530 8.00851618 50.65477136 8.00890401 50.65489636 8.00932300 50.65500368 8.00975395 50.65509284 8.01019502 50.65516347 8.01064432 50.65521527 8.01109993 50.65524802 8.01155989 50.65526156 8.01202223 50.65525668 8.01241813 50.65531013 8.01263280 50.65539929 8.01307387 50.65546991 8.01352318 50.65549233 8.01372046 50.65554895 8.01357288 50.65571713 8.01319311 50.65590074 8.01283144 50.65609899 8.01248944 50.65631104 8.01216857 50.65653597 8.01187020 50.65677282 8.01159560 50.65702058 8.01134596 50.65718014 8.01120340 50.65719841 8.01118061 50.65738161 8.01096820 50.65743526 8.01090601 50.65768302 8.01065636 50.65768748 8.01065249 50.65768668 8.01033231 50.65768766 8.01026806 50.65765290 8.01016677 50.65760372 8.01001935 50.65758038 8.00994111 50.65756952 8.00993081 50.65753311 8.00989091 50.65732809 8.00966626 50.65709818 8.00937743 50.65688076 8.00906558 50.65670406 8.00877664 50.65668896 8.00845104 50.65682261 8.00849533 50.65696986 8.00654525 50.65699179 8.00576313 50.65699911 8.00413403 50.65691050 8.00417340 50.65643865 8.00419809 50.65608933 8.00422726 50.65549264 8.00424245 50.65547617 8.00407264 50.65699345 8.00397754 50.65706760 8.00390863 50.65711664 8.00387052 50.65730488 8.00380797 50.65818061 8.00364627 50.65848890 8.00363479 50.65863982 8.00364787 50.65872723 8.00366837 50.65873035 8.00354833 50.65876038 8.00238175 50.65880879 8.00237323 50.65890025 8.00234257 50.65895167 8.00224541 50.65887095 8.00100067 50.65847420 8.00115100 50.65813158 7.99958120 50.65842471 7.99941892 50.65874817 7.99918454 50.65864569 7.99752574 50.65848687 7.99621324 50.65841586 7.99600562 50.65788366 7.99515296 50.65764149 7.99481010 50.65638179 7.99367350 50.65670352 7.99332468 50.65677617 7.99337477 50.65711938 7.99348217 50.65808442 7.99379062 50.65819757 7.99366724 50.65822353 7.99363216 50.65827059 7.99371831 50.65831635 7.99382075 50.65847652 7.99469620 50.65855038 7.99488648 50.65867521 7.99515814 50.65884721 7.99547662 50.65887750 7.99558987 50.65887785 7.99574507 50.65884461 7.99601983 50.65881177 7.99644652 50.65882273 7.99658098 50.65882948 7.99666474 50.65890599 7.99690320 50.65899908 7.99744762 50.65903418 7.99777440 50.65911844 7.99816041 50.65916689 7.99860759 50.65916379 7.99868618 50.65914895 7.99872795 50.65918742 7.99875685 50.65923485 7.99862553 50.65925718 7.99847112 50.65923925 7.99836341 50.65918699 7.99819404 50.65915079 7.99788609 50.65913727 7.99781974 50.65955587 7.99780461 50.66046182 7.99769548 50.66082002 7.99856395 50.66125903 7.99765927 50.66111949 7.99702554 50.66082776 7.99570110 50.66168605 7.99362268 50.66157082 7.99260047 50.66213880 7.99239830 50.66230119 7.99171835 50.66217349 7.99063938 50.66265768 7.98952777 50.66312328 7.98925983 50.66339283 7.99056938 50.66376580 7.99032310 50.66409200 7.99015862 50.66422354 7.99013330 50.66437041 7.99014543 50.66452318 7.99012178 50.66473970 7.99003351 50.66510373 7.98982477 50.66515257 7.98982514 50.66563122 7.99010251 50.66551359 7.99016142 50.66522799 7.99027268 50.66493838 7.99035431 50.66479502 7.99037963 50.66479195 7.99043655 50.66474799 7.99089429 50.66468508 7.99134651 50.66460352 7.99179129 50.66452105 7.99215080 50.66450363 7.99222673 50.66438586 7.992650951028791.7670093912455.10743591779992018-10-01T00:00:0050.66493067 8.06313723 50.66488974 8.06315695 50.66494930 8.06360004 50.66495375 8.06363310 50.66500891 8.06404353 50.66501180 8.06414648 50.66507525 8.06410730 50.66509793 8.06426618 50.66520104 8.06464250 50.66525271 8.06475962 50.66530826 8.06490172 50.66545779 8.06529113 50.66597161 8.06660864 50.66448054 8.06754223 50.66421892 8.06771070 50.66411222 8.06782940 50.66404982 8.06790974 50.66400002 8.06796831 50.66394004 8.06807010 50.66393918 8.06815388 50.66390211 8.06820754 50.66389346 8.06793590 50.66387464 8.06732614 50.66387237 8.06698603 50.66388152 8.06681492 50.66392755 8.06650993 50.66399966 8.06617033 50.66415147 8.06572189 50.66417125 8.06566380 50.66416387 8.06562033 50.66411121 8.06534517 50.66406415 8.06508349 50.66391010 8.06395246 50.66394908 8.06385101 50.66411742 8.06347134 50.66430119 8.06310981 50.66449959 8.06276796 50.66471177 8.06244725 50.66478240 8.06235367 50.66493683 8.06214906 50.66517381 8.06187467 50.66542168 8.06162525 50.66567938 8.06140187 50.66587186 8.06125666 50.66591111 8.06122883 50.66593949 8.06127635 50.66645755 8.06217660 50.66493067 8.0631372360890.866854771432.06495590780002018-10-01T00:00:0050.66408569 7.84254733 50.66376865 7.84239919 50.66376523 7.84145776 50.66402294 7.84191553 50.66425602 7.84226595 50.66443053 7.84269549 50.66455466 7.84312302 50.66410488 7.84310323 50.66408569 7.842547334159.20910000341.03913549