779512018-10-01T00:00:0050.65465625 7.74984465 50.65448027 7.74950314 50.65435626 7.74908499 50.65434305 7.74854974 50.65439026 7.74783731 50.65446218 7.74709919 50.65456889 7.74672697 50.65477970 7.74623427 50.65505676 7.74575452 50.65520457 7.74508298 50.65522027 7.74426909 50.65518296 7.74411234 50.65511841 7.74391416 50.65503879 7.74373605 50.65512075 7.74372184 50.65512436 7.74369812 50.65521842 7.74308855 50.65530690 7.74313684 50.65523486 7.74357902 50.65522533 7.74375414 50.65526764 7.74388302 50.65532899 7.74397617 50.65538982 7.74408815 50.65542472 7.74423039 50.65545568 7.74439933 50.65551245 7.74450166 50.65557107 7.74453278 50.65575355 7.74466698 50.65601715 7.74330689 50.65620239 7.74344696 50.65576790 7.74626724 50.65557419 7.74613432 50.65522656 7.74594707 50.65481822 7.74680494 50.65466530 7.74740446 50.65457168 7.74799914 50.65454333 7.74847411 50.65455366 7.74863199 50.65471877 7.74858036 50.65577160 7.75053005 50.65625317 7.75007459 50.65647529 7.75040060 50.65713217 7.75128099 50.65736885 7.75091762 50.65799455 7.75199452 50.65831732 7.75269140 50.65845305 7.75282759 50.65866203 7.75295915 50.65942754 7.75340379 50.65953933 7.75351261 50.65962509 7.75364404 50.65977306 7.75384868 50.65995952 7.75406064 50.66008978 7.75415722 50.66001264 7.75446997 50.65990393 7.75475851 50.65987296 7.75485667 50.65982989 7.75491610 50.65980429 7.75485198 50.65963375 7.75433610 50.65957462 7.75418882 50.65953306 7.75407065 50.65946309 7.75399412 50.65936238 7.75392887 50.65912345 7.75383856 50.65832770 7.75355176 50.65824434 7.75352765 50.65817094 7.75346748 50.65795760 7.75322200 50.65779239 7.75301203 50.65733845 7.75256297 50.65718685 7.75237260 50.65704767 7.75222491 50.65686444 7.75212931 50.65663141 7.75179212 50.65636804 7.75141104 50.65524664 7.75096542 50.65504050 7.75087228 50.65488044 7.75053035 50.65477421 7.75005075 50.65465625 7.7498446565332.117300002870.97819707779522018-10-01T00:00:0050.65548177 7.53630325 50.65531329 7.53715337 50.65499435 7.53676447 50.65463687 7.53744602 50.65499037 7.53793741 50.65511366 7.53806558 50.65509839 7.53824643 50.65504539 7.53870320 50.65424471 7.53895540 50.65419613 7.53846005 50.65354438 7.53755054 50.65338801 7.53723030 50.65320496 7.53685558 50.65194342 7.53712734 50.65177526 7.53730091 50.65191472 7.53764246 50.65087919 7.53885356 50.65049700 7.53806814 50.65139915 7.53717254 50.65164311 7.53696847 50.65182420 7.53674357 50.65194364 7.53697299 50.65253805 7.53634509 50.65293456 7.53594274 50.65275111 7.53554285 50.65247236 7.53552620 50.65267476 7.53500723 50.65270078 7.53495903 50.65278170 7.53483612 50.65270319 7.53465055 50.65259265 7.53438534 50.65248953 7.53409487 50.65228336 7.53336976 50.65224293 7.53313760 50.65242655 7.53305663 50.65280212 7.53284899 50.65290534 7.53334686 50.65309061 7.53396228 50.65332170 7.53467332 50.65337802 7.53478913 50.65360830 7.53425626 50.65365403 7.53407361 50.65366709 7.53377513 50.65377075 7.53358672 50.65392404 7.53301068 50.65390013 7.53262634 50.65373732 7.53220276 50.65388634 7.53215285 50.65400115 7.53193522 50.65411834 7.53180721 50.65437270 7.53124542 50.65446655 7.53111304 50.65452121 7.53094737 50.65455756 7.53084197 50.65458670 7.53070610 50.65459213 7.53058030 50.65447882 7.53028207 50.65376891 7.53062028 50.65298630 7.53086383 50.65283321 7.53094797 50.65316925 7.53020991 50.65321235 7.53011859 50.65327703 7.53015534 50.65340820 7.53022990 50.65357243 7.53030173 50.65376339 7.53031869 50.65389327 7.53029101 50.65406438 7.53018834 50.65446055 7.52999545 50.65455725 7.52996145 50.65480250 7.52968995 50.65490856 7.52943524 50.65500315 7.52939819 50.65523670 7.52904046 50.65530287 7.52913898 50.65536400 7.52922167 50.65545101 7.52923254 50.65560727 7.52895107 50.65603033 7.52808899 50.65608811 7.52790708 50.65615863 7.52780131 50.65625877 7.52767665 50.65651522 7.52745189 50.65697605 7.52725242 50.65709492 7.52734335 50.65758101 7.52838785 50.65723301 7.52892645 50.65734863 7.52909432 50.65709629 7.52935998 50.65687938 7.52904729 50.65670510 7.52889937 50.65653813 7.52888817 50.65641872 7.52898288 50.65635712 7.52912571 50.65632461 7.52943614 50.65599050 7.52989959 50.65589017 7.53002368 50.65575525 7.53007953 50.65554581 7.53012399 50.65545548 7.53018510 50.65533770 7.53024550 50.65522616 7.53033642 50.65505523 7.53049624 50.65495875 7.53066902 50.65487679 7.53086653 50.65475862 7.53105993 50.65442560 7.53163183 50.65439041 7.53217915 50.65430770 7.53268141 50.65434055 7.53292641 50.65459906 7.53344336 50.65451717 7.53357578 50.65452053 7.53362788 50.65429406 7.53331252 50.65413442 7.53333404 50.65412171 7.53340998 50.65382596 7.53440086 50.65411668 7.53559899 50.65468377 7.53521550 50.65482563 7.53509664 50.65498350 7.53504179 50.65541326 7.53472410 50.65560102 7.53461399 50.65571468 7.53457707 50.65570689 7.53473025 50.65559185 7.53563729 50.65553097 7.53603164 50.65548177 7.53630325131569.630000004248.04682124779532018-10-01T00:00:0050.66320423 8.07164436 50.66268578 8.07156658 50.66274825 8.07096400 50.66334044 8.07103014 50.66320423 8.071644362711.70720000213.06752408779542018-10-01T00:00:0050.66330932 8.07430775 50.66277428 8.07422404 50.66288121 8.07369276 50.66309573 8.07371910 50.66337905 8.07375682 50.66330932 8.074307752250.21750000194.43209511779552018-10-01T00:00:0050.65504874 7.35830653 50.65484727 7.35837623 50.65461343 7.35839485 50.65437374 7.35845202 50.65414530 7.35850921 50.65393596 7.35858244 50.65347903 7.35881482 50.65304086 7.35901952 50.65288373 7.35911483 50.65287690 7.35913473 50.65222878 7.35957323 50.65201897 7.35967631 50.65106161 7.35969085 50.65115690 7.36195691 50.65117186 7.36197846 50.65125275 7.36205769 50.65135317 7.36212536 50.65149164 7.36218038 50.65157377 7.36218785 50.65165731 7.36218070 50.65174000 7.36215774 50.65180327 7.36213545 50.65203097 7.36227480 50.65217066 7.36240363 50.65223224 7.36248481 50.65218470 7.36264760 50.65192459 7.36321020 50.65247193 7.36362492 50.65208708 7.36385488 50.65206069 7.36389725 50.65172216 7.36423000 50.65191509 7.36686548 50.65219952 7.36725442 50.65232504 7.36757318 50.65233097 7.36797701 50.65215817 7.36841136 50.65215359 7.36847589 50.65216452 7.36856279 50.65220112 7.36868503 50.65230930 7.36894724 50.65235801 7.36909876 50.65238331 7.36920965 50.65239933 7.36933274 50.65240262 7.36945881 50.65239268 7.36956455 50.65237272 7.36965522 50.65230776 7.36982680 50.65213229 7.37010294 50.65208404 7.37024099 50.65206543 7.37031915 50.65200798 7.37057734 50.65188851 7.37152704 50.65187473 7.37174453 50.65209575 7.37217246 50.65200244 7.37276787 50.65190723 7.37321495 50.65184101 7.37327127 50.65177553 7.37328980 50.65168512 7.37329462 50.65159388 7.37328504 50.65140470 7.37322921 50.65136585 7.37316678 50.65126847 7.37299409 50.65112726 7.37273528 50.65103305 7.37255679 50.65087130 7.37221774 50.65080730 7.37215817 50.65085791 7.37214494 50.65096084 7.37214139 50.65102229 7.37214902 50.65106028 7.37213243 50.65108989 7.37206336 50.65118393 7.37074166 50.65118699 7.37060702 50.65115354 7.37002237 50.65114854 7.36989650 50.65116107 7.36974427 50.65119146 7.36961491 50.65046377 7.36985216 50.65041710 7.36974994 50.65039754 7.36968272 50.65038246 7.36953682 50.65045763 7.36916953 50.65057158 7.36904081 50.65061732 7.36880001 50.65067986 7.36789729 50.65066349 7.36746045 50.65062862 7.36726347 50.65060313 7.36713874 50.65050355 7.36676519 50.65039866 7.36675086 50.65030694 7.36630943 50.65027071 7.36606029 50.65018978 7.36519566 50.65016594 7.36503493 50.65007830 7.36470512 50.65000657 7.36460561 50.64998313 7.36426183 50.64993371 7.36405362 50.64992140 7.36395262 50.64992502 7.36371031 50.64991413 7.36351787 50.64989115 7.36345063 50.64973235 7.36322246 50.64958599 7.36307887 50.64946705 7.36285214 50.64944249 7.36273643 50.64943807 7.36264619 50.64942604 7.36262808 50.64927074 7.36225224 50.64916925 7.36192914 50.64910950 7.36170333 50.64907876 7.36137820 50.64935216 7.36141621 50.64944815 7.36056751 50.64904631 7.36043990 50.64916518 7.36010545 50.64929723 7.35976262 50.64948785 7.35952229 50.64958241 7.35930766 50.64964006 7.35886090 50.64932744 7.35877843 50.64926111 7.35874962 50.64932082 7.35789991 50.64955330 7.35774610 50.64966813 7.35787861 50.64976673 7.35786753 50.64984404 7.35785889 50.64995191 7.35801470 50.65013448 7.35806534 50.65017632 7.35811750 50.65020750 7.35816027 50.65027548 7.35825522 50.65029536 7.35829386 50.65030600 7.35833394 50.65031618 7.35839909 50.65032014 7.35849472 50.65031912 7.35855035 50.65034218 7.35860358 50.65035140 7.35865801 50.65035263 7.35871384 50.65034122 7.35877818 50.65034196 7.35886275 50.65033111 7.35894843 50.65031425 7.35899627 50.65030243 7.35901903 50.65015427 7.35923356 50.65008160 7.35933624 50.65004428 7.35943883 50.64994555 7.36001533 50.64995990 7.36016534 50.64996269 7.36044053 50.64995461 7.36063928 50.65050781 7.36070943 50.65057300 7.36015206 50.65067877 7.35981410 50.65072952 7.35971331 50.65070534 7.35929315 50.65096248 7.35921021 50.65101871 7.35909691 50.65107092 7.35899168 50.65108698 7.35898872 50.65111115 7.35898095 50.65127551 7.35893264 50.65137790 7.35889780 50.65147413 7.35888441 50.65156679 7.35887948 50.65164560 7.35888140 50.65170520 7.35887338 50.65173987 7.35885690 50.65176437 7.35882761 50.65179566 7.35880204 50.65182889 7.35879820 50.65190451 7.35879089 50.65199501 7.35877345 50.65202972 7.35875343 50.65205760 7.35872770 50.65207228 7.35867810 50.65210901 7.35854667 50.65213872 7.35848508 50.65217052 7.35843800 50.65230263 7.35834144 50.65232156 7.35830640 50.65232904 7.35826907 50.65234815 7.35816386 50.65236091 7.35809226 50.65238460 7.35805027 50.65255446 7.35788901 50.65258781 7.35787441 50.65261169 7.35788447 50.65264225 7.35790208 50.65281723 7.35801438 50.65287509 7.35804236 50.65294445 7.35805621 50.65298087 7.35806880 50.65302294 7.35807979 50.65305001 7.35809893 50.65307715 7.35811638 50.65312601 7.35813122 50.65315534 7.35815057 50.65318061 7.35814460 50.65320718 7.35812783 50.65324172 7.35811502 50.65326141 7.35809609 50.65328050 7.35805920 50.65329021 7.35802732 50.65330235 7.35798827 50.65338892 7.35781959 50.65341133 7.35778287 50.65343110 7.35776224 50.65345569 7.35773280 50.65349249 7.35772176 50.65353266 7.35771286 50.65355431 7.35771748 50.65358772 7.35770104 50.65367817 7.35769265 50.65373695 7.35765806 50.65381639 7.35762176 50.65390901 7.35761457 50.65396067 7.35760413 50.65400970 7.35761162 50.65409420 7.35761504 50.65414110 7.35761142 50.65418836 7.35759534 50.65422954 7.35758811 50.65425915 7.35759641 50.65430445 7.35761987 50.65438503 7.35765738 50.65445208 7.35767980 50.65449653 7.35768165 50.65456634 7.35768261 50.65462820 7.35766899 50.65469603 7.35764469 50.65476059 7.35761146 50.65480459 7.35758078 50.65482681 7.35754931 50.65483647 7.35751374 50.65483244 7.35748304 50.65482891 7.35741808 50.65484441 7.35737567 50.65486719 7.35731361 50.65491277 7.35725444 50.65497020 7.35718156 50.65507500 7.35727283 50.65555525 7.35766707 50.65575489 7.35779310 50.65565352 7.35811114 50.65526824 7.35793330 50.65504874 7.3583065350.65083818 7.36265565 50.65071609 7.36251857 50.65065840 7.36242608 50.65059651 7.36230983 50.65050956 7.36219615 50.65042424 7.36211480 50.65027918 7.36204516 50.65024397 7.36204214 50.65024089 7.36213688 50.65027354 7.36228428 50.65026010 7.36233200 50.65011170 7.36244750 50.65009350 7.36250245 50.65011544 7.36261132 50.65012752 7.36276665 50.65019812 7.36290127 50.65021217 7.36300448 50.65019276 7.36312766 50.65014377 7.36323857 50.65013112 7.36330451 50.65050028 7.36318671 50.65072575 7.36310362 50.65099376 7.36307110 50.65105727 7.36303975 50.65115664 7.36292383 50.65120130 7.36291521 50.65126397 7.36289435 50.65126040 7.36287114 50.65124424 7.36282176 50.65120640 7.36276607 50.65090034 7.36268914 50.65083818 7.36265565206617.563114194760.09046944779562018-10-01T00:00:0050.66120097 7.84727354 50.66083689 7.84859009 50.66070951 7.84845893 50.66103030 7.84723074 50.66094337 7.84722537 50.66086347 7.84724869 50.66046256 7.84744060 50.66021475 7.84760938 50.66022344 7.84757847 50.66015595 7.84761096 50.65997431 7.84768714 50.65990341 7.84767459 50.65978676 7.84759184 50.65956693 7.84735259 50.65935287 7.84855139 50.65873406 7.84807120 50.65860751 7.84797922 50.65873936 7.84650712 50.65947882 7.84723633 50.66052691 7.84507548 50.66065188 7.84525295 50.66083584 7.84549322 50.66118625 7.84595960 50.66177578 7.84685098 50.66162613 7.84728676 50.66155401 7.84733324 50.66149373 7.84735777 50.66146163 7.84735856 50.66139290 7.84734737 50.66120097 7.8472735435492.565400001236.29213012779572018-10-01T00:00:0050.65597421 7.35703745 50.65512793 7.35677836 50.65513076 7.35671120 50.65515622 7.35649485 50.65516415 7.35630471 50.65515840 7.35617121 50.65517988 7.35598541 50.65519011 7.35592648 50.65528358 7.35581357 50.65539742 7.35584369 50.65557666 7.35576075 50.65567618 7.35584683 50.65581445 7.35581767 50.65597654 7.35572387 50.65608054 7.35574528 50.65597421 7.357037457580.23720000354.66354888779582018-10-01T00:00:0050.65718108 7.48910025 50.65719305 7.48914217 50.65724570 7.48932596 50.65731603 7.48947806 50.65742885 7.48967535 50.65748011 7.48980684 50.65749276 7.48986685 50.65754627 7.49031108 50.65755241 7.49041728 50.65755599 7.49049909 50.65768701 7.49051837 50.65772142 7.48979401 50.65793220 7.48982658 50.65763858 7.49129270 50.65764379 7.49141747 50.65764279 7.49147225 50.65763163 7.49152029 50.65752607 7.49192520 50.65751577 7.49225490 50.65735072 7.49235144 50.65752254 7.49147214 50.65753047 7.49128556 50.65728715 7.49111523 50.65705280 7.49111736 50.65707548 7.49099369 50.65710830 7.49086120 50.65721782 7.49065806 50.65723886 7.49038715 50.65725204 7.49027241 50.65727095 7.49017758 50.65728302 7.49004661 50.65727778 7.48996217 50.65724181 7.48987193 50.65696651 7.48951078 50.65692947 7.48940784 50.65690210 7.48919749 50.65680642 7.48875433 50.65682049 7.48869516 50.65691926 7.48859961 50.65698455 7.48875852 50.65709223 7.48908697 50.65714226 7.48911635 50.65718108 7.489100258949.46020000791.75515617779592018-10-01T00:00:0050.66062351 7.73099170 50.66058501 7.73099953 50.66055982 7.73176736 50.66036797 7.73173220 50.66039407 7.73145319 50.66019841 7.73158877 50.66024057 7.73106696 50.66007937 7.73110456 50.66009118 7.73101623 50.66008451 7.73069297 50.66002398 7.72993269 50.65998593 7.72973437 50.65994508 7.72959186 50.65976724 7.72850863 50.65955341 7.72697136 50.65966557 7.72722710 50.65991106 7.72786706 50.66007164 7.72825889 50.66024821 7.72822002 50.66049248 7.72821243 50.66063709 7.72822041 50.66060309 7.72826943 50.66057336 7.72835485 50.66071296 7.72967627 50.66080388 7.73071588 50.66083627 7.73094818 50.66062351 7.7309917020093.05580000870.98323575779602018-10-01T00:00:0050.65654936 7.49580048 50.65651698 7.49538217 50.65651712 7.49518438 50.65654050 7.49503083 50.65670443 7.49398501 50.65683011 7.49442623 50.65713697 7.49336846 50.65719964 7.49340876 50.65738796 7.49346414 50.65806742 7.49362350 50.65762697 7.49589028 50.65738963 7.49550043 50.65676249 7.49621726 50.65656895 7.49591813 50.65654936 7.4958004821545.31355000683.41503178