590712018-10-01T00:00:0049.09215015 7.90529545 49.09187624 7.90545934 49.09184753 7.90547330 49.09159834 7.90559441 49.09159588 7.90559560 49.09132902 7.90569655 49.09131026 7.90570365 49.09102061 7.90578302 49.09072818 7.90583338 49.09053076 7.90584756 49.09043420 7.90585450 49.09013995 7.90584630 49.08984668 7.90580882 49.08973023 7.90578217 49.08955565 7.90574222 49.08927268 7.90564853 49.08904462 7.90556123 49.08904004 7.90555947 49.08875721 7.90543560 49.08854593 7.90531980 49.08848031 7.90528383 49.08821051 7.90510481 49.08794898 7.90489931 49.08779866 7.90476153 49.08769685 7.90466822 49.08745517 7.90441251 49.08739538 7.90433997 49.08722500 7.90413328 49.08705223 7.90389395 49.08700731 7.90383174 49.08686006 7.90360062 49.08682164 7.90354033 49.08665511 7.90326295 49.08663651 7.90323179 49.08644654 7.90288957 49.08627167 7.90252917 49.08618092 7.90231401 49.08617001 7.90229677 49.08607122 7.90211881 49.08598003 7.90195456 49.08580516 7.90159417 49.08564615 7.90121714 49.08563558 7.90118806 49.08550367 7.90082508 49.08537833 7.90041968 49.08527068 7.90000267 49.08518117 7.89957583 49.08511019 7.89914100 49.08505804 7.89870003 49.08504752 7.89855854 49.08502494 7.89825481 49.08501103 7.89780725 49.08501107 7.89780403 49.08501639 7.89735926 49.08504097 7.89691277 49.08505653 7.89675505 49.08508468 7.89646967 49.08514733 7.89603188 49.08519652 7.89575907 49.08522606 7.89560755 49.08531092 7.89517227 49.08536552 7.89489222 49.08539766 7.89473441 49.08549730 7.89431281 49.08561483 7.89390203 49.08574976 7.89350383 49.08590151 7.89311992 49.08606942 7.89275193 49.08625278 7.89240145 49.08645080 7.89206998 49.08666264 7.89175893 49.08688738 7.89146964 49.08691162 7.89144237 49.08712407 7.89120335 49.08737169 7.89096119 49.08742224 7.89091859 49.08762918 7.89074421 49.08789544 7.89055333 49.08795531 7.89051749 49.08799201 7.89049552 49.08816384 7.89039266 49.08816933 7.89038937 49.08828584 7.89033271 49.08844968 7.89025303 49.08848987 7.89023782 49.08873528 7.89014491 49.08901835 7.89006725 49.08902492 7.89006545 49.08931735 7.89001500 49.08961132 7.88999379 49.08990557 7.89000189 49.09019885 7.89003928 49.09031666 7.89006264 49.09035111 7.89006510 49.09064438 7.89010249 49.09088597 7.89015770 49.09093542 7.89016900 49.09122298 7.89026436 49.09150583 7.89038815 49.09155912 7.89041734 49.09163186 7.89045719 49.09191674 7.89052230 49.09209762 7.89058228 49.09220430 7.89061766 49.09248715 7.89074146 49.09276407 7.89089316 49.09289917 7.89098276 49.09303389 7.89107211 49.09313561 7.89115202 49.09315117 7.89115883 49.09342570 7.89130922 49.09342810 7.89131053 49.09369791 7.89148949 49.09395946 7.89169494 49.09421163 7.89192600 49.09426742 7.89198502 49.09445333 7.89218169 49.09468353 7.89246090 49.09490124 7.89276244 49.09510554 7.89308502 49.09525151 7.89334381 49.09528007 7.89339151 49.09547007 7.89373375 49.09564497 7.89409419 49.09580401 7.89447127 49.09582830 7.89453810 49.09594651 7.89486339 49.09607186 7.89526886 49.09612615 7.89547916 49.09617953 7.89568595 49.09626906 7.89611288 49.09634005 7.89654780 49.09638653 7.89694087 49.09639221 7.89698887 49.09642532 7.89743419 49.09643922 7.89788185 49.09643938 7.89806227 49.09643617 7.89847616 49.09643066 7.89874383 49.09640607 7.89919042 49.09636235 7.89963361 49.09634855 7.89973006 49.09631436 7.89996899 49.09629969 7.90007150 49.09627114 7.90022269 49.09621835 7.90050221 49.09611869 7.90092389 49.09600113 7.90133474 49.09588641 7.90167327 49.09586617 7.90173300 49.09571737 7.90210945 49.09571440 7.90211697 49.09554859 7.90248032 49.09554646 7.90248499 49.09540419 7.90275690 49.09536307 7.90283550 49.09527238 7.90298728 49.09516501 7.90316699 49.09495315 7.90347804 49.09472837 7.90376732 49.09449166 7.90403360 49.09431707 7.90420429 49.09424401 7.90427573 49.09398649 7.90449267 49.09393433 7.90453006 49.09372021 7.90468350 49.09344630 7.90484740 49.09333884 7.90489963 49.09320157 7.90496635 49.09316593 7.90498367 49.09288032 7.90509172 49.09259067 7.90517110 49.09251342 7.90518440 49.09229823 7.90522146 49.09224842 7.90522504 49.09216568 7.90528433 49.09215015 7.9052954549.09122267 7.89649929 49.09129509 7.89602979 49.09125366 7.89594893 49.09124000 7.89604430 49.09113055 7.89679994 49.09110791 7.89716054 49.09110380 7.89725747 49.09102569 7.89726400 49.09086047 7.89719177 49.09048807 7.89707182 49.09031209 7.89704093 49.09012250 7.89690405 49.09011311 7.89699452 49.09000646 7.89696099 49.08967696 7.89684078 49.08950794 7.89770770 49.08887207 7.89743866 49.08876370 7.89738463 49.08864693 7.89729915 49.08752362 7.89611232 49.08710808 7.89564819 49.08677221 7.89532269 49.08664472 7.89522663 49.08652814 7.89517032 49.08643645 7.89514017 49.08578579 7.89516748 49.08579259 7.89544604 49.08584350 7.89560543 49.08592376 7.89574800 49.08598877 7.89584860 49.08604040 7.89592374 49.08617529 7.89607798 49.08631240 7.89620190 49.08648543 7.89629119 49.08661980 7.89631711 49.08707722 7.89645695 49.08719552 7.89652294 49.08729802 7.89661162 49.08740105 7.89673726 49.08748259 7.89686419 49.08785193 7.89754864 49.08794534 7.89769381 49.08796057 7.89783810 49.08859379 7.89808405 49.08902816 7.89820332 49.08907458 7.89822174 49.08925686 7.89838467 49.08989284 7.89907106 49.09062167 7.90018469 49.09075999 7.90017136 49.09080963 7.89995261 49.09087597 7.89957982 49.09091873 7.89923356 49.09098953 7.89890367 49.09103494 7.89869502 49.09105934 7.89859367 49.09106752 7.89835680 49.09103066 7.89812394 49.09106665 7.89806794 49.09117626 7.89727203 49.09117560 7.89689222 49.09122267 7.8964992949.09176780 7.89767492 49.09146591 7.89767558 49.09148868 7.89810024 49.09126892 7.89827070 49.09130778 7.89833628 49.09131681 7.89838772 49.09131828 7.89844686 49.09137435 7.89842137 49.09151696 7.89836767 49.09164720 7.89835630 49.09177445 7.89836211 49.09193911 7.89839526 49.09194232 7.89798141 49.09177054 7.89795775 49.09176780 7.897674921095145.148035205896.38891062590722018-10-01T00:00:0049.09803262 8.07533192 49.09746418 8.07515069 49.09757496 8.07431519 49.09807134 8.07444952 49.09813159 8.07446909 49.09809447 8.07482157 49.09808252 8.07493522 49.09803262 8.075331924041.46980000253.63897271590732018-10-01T00:00:0049.09897400 8.09984393 49.09889190 8.09984788 49.09890873 8.09950235 49.09892394 8.09850134 49.09893236 8.09697769 49.09776806 8.09721841 49.09772355 8.09668070 49.09785948 8.09656686 49.09804531 8.09646143 49.09811617 8.09641124 49.09816404 8.09637900 49.09823123 8.09630901 49.09825499 8.09625324 49.09826609 8.09615413 49.09823994 8.09591637 49.09822760 8.09579920 49.09821005 8.09562677 49.09816967 8.09546681 49.09810422 8.09534539 49.09798293 8.09530760 49.09779249 8.09527298 49.09779997 8.09511060 49.09780349 8.09503414 49.09821488 8.09517475 49.09839028 8.09519635 49.09859597 8.09516823 49.09894222 8.09511221 49.09898800 8.09511096 49.09900357 8.09549070 49.09902939 8.09638726 49.09903789 8.09716195 49.09902359 8.09802554 49.09898737 8.09937832 49.09897400 8.0998439317645.181275001058.49960725590742018-10-01T00:00:0049.09716565 7.94408974 49.09693705 7.94390034 49.09789586 7.94364026 49.09790035 7.94373812 49.09790506 7.94383980 49.09788216 7.94399194 49.09783312 7.94410860 49.09776804 7.94418286 49.09766346 7.94424522 49.09758503 7.94425647 49.09748197 7.94428030 49.09737065 7.94425595 49.09723786 7.94415616 49.09716565 7.944089742981.28350000253.53520524590752018-10-01T00:00:0049.09740601 8.13114102 49.09739548 8.13113783 49.09755914 8.13030131 49.09892273 8.13072408 49.09991573 8.13087551 49.10001925 8.13014434 49.10011576 8.13001251 49.10054066 8.13013605 49.10043254 8.13087718 49.10042127 8.13095752 49.10040820 8.13104981 49.10013321 8.13295338 49.09926366 8.13281523 49.09908588 8.13253271 49.09889658 8.13218952 49.09876888 8.13192460 49.09872242 8.13182822 49.09856416 8.13145034 49.09848954 8.13124349 49.09828437 8.13125730 49.09799013 8.13124777 49.09769692 8.13120896 49.09740601 8.1311410235749.000671781020.39913702590762018-10-01T00:00:0049.10062174 8.12957993 49.09908200 8.12935780 49.09915496 8.12890595 49.10068974 8.12911377 49.10062174 8.129579935849.39875000412.06923040590772018-10-01T00:00:0049.10014213 8.10131565 49.09996537 8.09980490 49.10026023 8.09976710 49.10027893 8.09999733 49.10035579 8.10074038 49.10038994 8.10179875 49.10048075 8.10317024 49.10060201 8.10495423 49.10060287 8.10507793 49.10034606 8.10507912 49.10029368 8.10440343 49.10014213 8.1013156511004.88570000838.95088548590782018-10-01T00:00:0049.10103765 8.16611709 49.10067978 8.16607610 49.10042696 8.16605240 49.10045256 8.16578597 49.10017307 8.16575569 49.10016448 8.16602778 49.09874954 8.16589514 49.09849305 8.16585328 49.09719781 8.16570895 49.09713782 8.16571037 49.09714074 8.16564265 49.09651591 8.16560463 49.09645829 8.16562354 49.09644098 8.16525794 49.09644792 8.16431412 49.09646075 8.16244775 49.09645772 8.16130013 49.09642059 8.16080733 49.09635044 8.16017851 49.09633931 8.16010857 49.09606092 8.15840657 49.09600533 8.15807436 49.09594269 8.15784789 49.09587069 8.15778157 49.09581698 8.15770645 49.09575078 8.15758456 49.09562537 8.15720121 49.09559350 8.15703737 49.09555612 8.15676047 49.09553842 8.15635653 49.09550216 8.15602387 49.09550133 8.15576265 49.09552562 8.15560266 49.09562312 8.15540429 49.09563993 8.15477580 49.09563122 8.15442226 49.09563396 8.15407057 49.09560708 8.15355857 49.09556066 8.15314060 49.09475263 8.15353981 49.09474802 8.15335305 49.09475275 8.15322407 49.09477351 8.15306235 49.09484491 8.15275252 49.09494589 8.15245327 49.09509625 8.15180277 49.09516347 8.15182544 49.09544604 8.15195073 49.09572263 8.15210389 49.09599205 8.15228428 49.09609637 8.15236693 49.09625314 8.15249112 49.09650479 8.15272351 49.09674592 8.15298048 49.09697550 8.15326092 49.09719254 8.15356362 49.09739611 8.15388729 49.09746517 8.15401257 49.09758534 8.15423055 49.09775943 8.15459193 49.09791762 8.15496987 49.09805924 8.15536276 49.09818369 8.15576892 49.09829042 8.15618660 49.09837898 8.15661402 49.09844899 8.15704935 49.09850016 8.15749072 49.09853226 8.15793625 49.09854022 8.15821256 49.09854516 8.15838401 49.09854521 8.15852775 49.09854403 8.15871052 49.09853761 8.15901487 49.09851598 8.15939204 49.09862440 8.15932780 49.09868042 8.15929460 49.09896110 8.15915975 49.09924696 8.15905313 49.09953679 8.15897522 49.09982934 8.15892634 49.10012337 8.15890671 49.10041761 8.15891640 49.10049198 8.15892351 49.10077147 8.15895375 49.10099029 8.15898562 49.10114384 8.15902157 49.10125705 8.16034670 49.10110370 8.16125348 49.10104014 8.16172884 49.10103752 8.16177670 49.10101430 8.16220932 49.10101853 8.16247051 49.10115021 8.16244295 49.10123290 8.16309107 49.10126591 8.16400882 49.10122783 8.16435347 49.10116088 8.16471024 49.10111692 8.16507416 49.10109693 8.16543289 49.10106218 8.16578980 49.10103765 8.16611709391976.760757903297.60729003590792018-10-01T00:00:0049.10103765 8.16611709 49.10122995 8.16613839 49.10121798 8.16651110 49.10122444 8.16683321 49.10125694 8.16723558 49.10136794 8.16812039 49.10128917 8.16879944 49.10130806 8.16919998 49.10134649 8.16956404 49.10132894 8.16985134 49.10128641 8.16997836 49.10118878 8.17023755 49.10101971 8.17082042 49.10100185 8.17096347 49.10099414 8.17114252 49.10102126 8.17133592 49.10103902 8.17170525 49.10103508 8.17207096 49.10101155 8.17260360 49.10096529 8.17292741 49.10092494 8.17309631 49.10083416 8.17333291 49.10071696 8.17372434 49.10068808 8.17392456 49.10060884 8.17485609 49.10052791 8.17545310 49.10047703 8.17586041 49.10046127 8.17646291 49.10045975 8.17669090 49.10050503 8.17693579 49.10026333 8.17696225 49.10026260 8.17690993 49.10024632 8.17630550 49.10025609 8.17591037 49.10038009 8.17419120 49.10039591 8.17394982 49.10048404 8.17260619 49.10050263 8.17232272 49.10051298 8.17216062 49.10054038 8.17159121 49.10055693 8.17134023 49.10057017 8.17117369 49.10057533 8.17110867 49.10058632 8.17086066 49.10066639 8.17064903 49.10081312 8.17034999 49.10086452 8.17026695 49.10086941 8.17025904 49.10105266 8.17009803 49.10109410 8.17000555 49.10114130 8.16981419 49.10117911 8.16960574 49.10117732 8.16941904 49.10115051 8.16919398 49.10112415 8.16884343 49.10113064 8.16844548 49.10110824 8.16808322 49.10106639 8.16770703 49.10102926 8.16703650 49.10101276 8.16671948 49.10100749 8.16641297 49.10101913 8.16625618 49.10103765 8.1661170926118.733065001678.04616451590802018-10-01T00:00:0049.10174561 8.21259131 49.10124038 8.21284946 49.10120058 8.21080251 49.10147446 8.21065253 49.10145171 8.21067934 49.10143129 8.21074569 49.10143173 8.21087625 49.10159939 8.21175518 49.10170801 8.21239463 49.10174561 8.212591315984.76475000389.14427410