590612018-10-01T00:00:0049.09249605 7.77473930 49.09195141 7.77493064 49.09181820 7.77455039 49.09169397 7.77419539 49.09173119 7.77414242 49.09148981 7.77360649 49.09139499 7.77336063 49.09158605 7.77360800 49.09227428 7.77449916 49.09249605 7.774739303559.50540000355.49101387590622018-10-01T00:00:0049.08908466 7.87526043 49.08879041 7.87525242 49.08877415 7.87525112 49.08855682 7.87523315 49.08827980 7.87519715 49.08798875 7.87513073 49.08790102 7.87510167 49.08770118 7.87503547 49.08741832 7.87491177 49.08714137 7.87476018 49.08687153 7.87458133 49.08660995 7.87437600 49.08635775 7.87414506 49.08611601 7.87388951 49.08588577 7.87361043 49.08566800 7.87330903 49.08546365 7.87298660 49.08536787 7.87281420 49.08527359 7.87264450 49.08509863 7.87228422 49.08493952 7.87190729 49.08491188 7.87183131 49.08479694 7.87151532 49.08467150 7.87111000 49.08456374 7.87069306 49.08447413 7.87026629 49.08440303 7.86983150 49.08435077 7.86939057 49.08431756 7.86894538 49.08431738 7.86894196 49.08430765 7.86875689 49.08429905 7.86786478 49.08432352 7.86741828 49.08436711 7.86697517 49.08442965 7.86653735 49.08451086 7.86610669 49.08461040 7.86568504 49.08461566 7.86566661 49.08472783 7.86527420 49.08486266 7.86487593 49.08501431 7.86449194 49.08518213 7.86412387 49.08536540 7.86377329 49.08556334 7.86344171 49.08561138 7.86337112 49.08577510 7.86313055 49.08599977 7.86284114 49.08620091 7.86261467 49.08623639 7.86257471 49.08648395 7.86233242 49.08674139 7.86211529 49.08700760 7.86192426 49.08728145 7.86176015 49.08744696 7.86167956 49.08756176 7.86162366 49.08784734 7.86151537 49.08813695 7.86143575 49.08834447 7.86139983 49.08842937 7.86138513 49.08850917 7.86137933 49.08872333 7.86136375 49.08875275 7.86136322 49.08876609 7.86136305 49.08897276 7.86136038 49.08923759 7.86136884 49.08929509 7.86137614 49.08953087 7.86140606 49.08982193 7.86147240 49.09010951 7.86156759 49.09039239 7.86169122 49.09066935 7.86184275 49.09090647 7.86199985 49.09093921 7.86202154 49.09120081 7.86222682 49.09145303 7.86245772 49.09168808 7.86270614 49.09169480 7.86271325 49.09192507 7.86299230 49.09214286 7.86329370 49.09223001 7.86343119 49.09234724 7.86361614 49.09240757 7.86372471 49.09253733 7.86395824 49.09263792 7.86416537 49.09271231 7.86431855 49.09287145 7.86469551 49.09301405 7.86508752 49.09313951 7.86549289 49.09324729 7.86590989 49.09333692 7.86633674 49.09340032 7.86672449 49.09340803 7.86677159 49.09346030 7.86721260 49.09349352 7.86765787 49.09349817 7.86776470 49.09350193 7.86785079 49.09350898 7.86805665 49.09350936 7.86875942 49.09348488 7.86920600 49.09344128 7.86964919 49.09337873 7.87008709 49.09329751 7.87051782 49.09319796 7.87093953 49.09317574 7.87101724 49.09308050 7.87135043 49.09294565 7.87174875 49.09279397 7.87213278 49.09262613 7.87250088 49.09244283 7.87285148 49.09238784 7.87294358 49.09224487 7.87318306 49.09203308 7.87349422 49.09180838 7.87378363 49.09157174 7.87405003 49.09132415 7.87429229 49.09106669 7.87450937 49.09104345 7.87452604 49.09080046 7.87470035 49.09061870 7.87480923 49.09052659 7.87486440 49.09024626 7.87500083 49.08996068 7.87510905 49.08967105 7.87518860 49.08937863 7.87523913 49.08931437 7.87524379 49.08908466 7.8752604349.08901068 7.86820774 49.08879067 7.86821055 49.08880040 7.86839564 49.08901774 7.86841358 49.08901068 7.86820774823427.894079963295.52313674590632018-10-01T00:00:0049.09583392 8.17315102 49.09582598 8.17294732 49.09593741 8.17230397 49.09598297 8.17205801 49.09599911 8.17197665 49.09611457 8.17196993 49.09627212 8.17201211 49.09632348 8.17202427 49.09628495 8.17237107 49.09619874 8.17322126 49.09583851 8.17328958 49.09583392 8.173151023796.27270000263.70753439590642018-10-01T00:00:0049.09213082 7.84828048 49.09188881 7.84809747 49.09168909 7.84788909 49.09147368 7.84768547 49.09160153 7.84764265 49.09166731 7.84764469 49.09182345 7.84755176 49.09189211 7.84743690 49.09146067 7.84705932 49.09108720 7.84674390 49.09067883 7.84634503 49.09037217 7.84611100 49.08993975 7.84588639 49.09002435 7.84546804 49.08942456 7.84511309 49.08930409 7.84563267 49.08877393 7.84541294 49.08892813 7.84505448 49.08873747 7.84485222 49.08868863 7.84496129 49.08842931 7.84479281 49.08863525 7.84423838 49.08844613 7.84400212 49.08835651 7.84433278 49.08795925 7.84402630 49.08733088 7.84363795 49.08739381 7.84358896 49.08771576 7.84348081 49.08787297 7.84344155 49.08800575 7.84344162 49.08816546 7.84341846 49.08755484 7.84335649 49.08749798 7.84332891 49.08742726 7.84320181 49.08736827 7.84302403 49.08729218 7.84266737 49.08728802 7.84255721 49.08732626 7.84245072 49.08736840 7.84244509 49.08741998 7.84247607 49.08751883 7.84269894 49.08759659 7.84292682 49.08762417 7.84296755 49.08802436 7.84283868 49.08806357 7.84284708 49.08810936 7.84289190 49.08818666 7.84307404 49.08822300 7.84308238 49.08839700 7.84298643 49.08851362 7.84288250 49.08857008 7.84278942 49.08863599 7.84273269 49.08878258 7.84300623 49.08890498 7.84290504 49.08909257 7.84274632 49.08924518 7.84266073 49.08934821 7.84260095 49.08943144 7.84252217 49.08931309 7.84229194 49.08901194 7.84151480 49.08899578 7.84133000 49.08898596 7.84106889 49.08899244 7.84071044 49.08854825 7.84084679 49.08837872 7.84089593 49.08826991 7.84103393 49.08820935 7.84092426 49.08796945 7.84101544 49.08782791 7.84110160 49.08789531 7.84053971 49.08808955 7.83996843 49.08764143 7.84008063 49.08732706 7.84062115 49.08737240 7.84166006 49.08716124 7.84167538 49.08708262 7.84099431 49.08697922 7.84075827 49.08689103 7.84081730 49.08678626 7.84091890 49.08674097 7.84087886 49.08672098 7.84077866 49.08673536 7.84067903 49.08685749 7.84030886 49.08708405 7.83989283 49.08731062 7.83969252 49.08758905 7.83951455 49.08805084 7.83949132 49.08812581 7.83949546 49.08818439 7.83892460 49.08794359 7.83888118 49.08758492 7.83884476 49.08727599 7.83890551 49.08677368 7.83921991 49.08656022 7.83978424 49.08628379 7.84018656 49.08619233 7.83964150 49.08618031 7.83892298 49.08617715 7.83860983 49.08615687 7.83854319 49.08610011 7.83850713 49.08604620 7.83850469 49.08600975 7.83853909 49.08593075 7.83871610 49.08588201 7.83873600 49.08581332 7.83873911 49.08583950 7.83851581 49.08592677 7.83793663 49.08598500 7.83775982 49.08602619 7.83759807 49.08606141 7.83749590 49.08614757 7.83732474 49.08637211 7.83689602 49.08664523 7.83641562 49.08685168 7.83596046 49.08696523 7.83567744 49.08713195 7.83568875 49.08720035 7.83567400 49.08724314 7.83555535 49.08735951 7.83513311 49.08754430 7.83468927 49.08764996 7.83438192 49.08773912 7.83399140 49.08786652 7.83262302 49.08833509 7.83211471 49.08807503 7.83151090 49.08826395 7.83098710 49.08835775 7.83060344 49.08839903 7.83022034 49.08841004 7.82970879 49.08840780 7.82928465 49.08829064 7.82909456 49.08835016 7.82856858 49.08840399 7.82818217 49.08845275 7.82796927 49.08852533 7.82772869 49.08859569 7.82757035 49.08870653 7.82735914 49.08884679 7.82719298 49.08898024 7.82706424 49.08908738 7.82699336 49.08916227 7.82694517 49.08973089 7.82679398 49.09014723 7.82668089 49.09029928 7.82659499 49.09043848 7.82644830 49.09056642 7.82625544 49.09064583 7.82606710 49.09066581 7.82608907 49.09071184 7.82614040 49.09071535 7.82614431 49.09094570 7.82642319 49.09116359 7.82672442 49.09136807 7.82704670 49.09150867 7.82729948 49.09155827 7.82738866 49.09173337 7.82774883 49.09189262 7.82812567 49.09203535 7.82851756 49.09216093 7.82892283 49.09226884 7.82933974 49.09229091 7.82944467 49.09235861 7.82976651 49.09242985 7.83020130 49.09248227 7.83064226 49.09251562 7.83108749 49.09252828 7.83148748 49.09252979 7.83153510 49.09252469 7.83198316 49.09251950 7.83207853 49.09250036 7.83242975 49.09245690 7.83287296 49.09239449 7.83331089 49.09231340 7.83374166 49.09221399 7.83416344 49.09209666 7.83457442 49.09197778 7.83492598 49.09196194 7.83497282 49.09185100 7.83525946 49.09160255 7.83586714 49.09156194 7.83596463 49.09139421 7.83633285 49.09121102 7.83668357 49.09101316 7.83701529 49.09080147 7.83732659 49.09059661 7.83759069 49.09057687 7.83761615 49.09053816 7.83765977 49.09062512 7.83783867 49.09074392 7.83811988 49.09088727 7.83825101 49.09112908 7.83850641 49.09114307 7.83852304 49.09129872 7.83870816 49.09148785 7.83894442 49.09154854 7.83902160 49.09176639 7.83932289 49.09197084 7.83964523 49.09216100 7.83998724 49.09233606 7.84034746 49.09249527 7.84072434 49.09263796 7.84111627 49.09271760 7.84137339 49.09278818 7.84154048 49.09293086 7.84193242 49.09294010 7.84196225 49.09301445 7.84211525 49.09303316 7.84215953 49.09317366 7.84249214 49.09331634 7.84288409 49.09344187 7.84328941 49.09354973 7.84370636 49.09363944 7.84413317 49.09371063 7.84456799 49.09376299 7.84500898 49.09378586 7.84531474 49.09379630 7.84545423 49.09381040 7.84590186 49.09380525 7.84634992 49.09378087 7.84679652 49.09373735 7.84723973 49.09372081 7.84735568 49.09367489 7.84767765 49.09359374 7.84810842 49.09358739 7.84813536 49.09350982 7.84846425 49.09333218 7.84846775 49.09277766 7.84845592 49.09241754 7.84843562 49.09213082 7.84828048738251.011762126059.29678980590652018-10-01T00:00:0049.09232491 7.79373333 49.09223098 7.79337798 49.09307208 7.79291773 49.09317043 7.79312657 49.09330669 7.79333970 49.09311193 7.79339921 49.09295543 7.79348834 49.09266775 7.79368681 49.09249245 7.79374886 49.09238027 7.79374925 49.09232491 7.793733333695.28369700282.33405142590662018-10-01T00:00:0049.09262567 7.71294566 49.09229232 7.71301452 49.09229849 7.71317279 49.09166108 7.71331868 49.09166192 7.71339411 49.09164108 7.71351737 49.09159542 7.71365813 49.09153798 7.71379139 49.09146300 7.71388400 49.09137951 7.71396423 49.09127267 7.71401494 49.09109436 7.71405474 49.09091370 7.71401161 49.09084030 7.71394803 49.09077796 7.71385129 49.09070011 7.71354114 49.09069197 7.71344001 49.09060888 7.71339515 49.09058830 7.71290003 49.09049059 7.71257450 49.09082824 7.71234229 49.09082886 7.71229232 49.09079844 7.71220229 49.09079094 7.71211893 49.09086061 7.71191763 49.09086475 7.71190567 49.09087113 7.71183236 49.09079841 7.71158687 49.09077696 7.71147935 49.09076921 7.71136477 49.09080273 7.71094339 49.09091960 7.71097612 49.09114430 7.71103125 49.09111906 7.71122052 49.09138425 7.71128447 49.09178982 7.71136054 49.09224674 7.71141160 49.09229026 7.71214771 49.09204601 7.71219545 49.09172470 7.71227384 49.09149610 7.71233104 49.09149804 7.71239623 49.09160779 7.71295777 49.09233291 7.71280059 49.09265551 7.71273067 49.09262567 7.7129456627293.683981001008.20205890590672018-10-01T00:00:0049.09320976 7.80006595 49.09310278 7.80021976 49.09321432 7.80120524 49.09315733 7.80121880 49.09308878 7.80121867 49.09299179 7.80020339 49.09278551 7.80025507 49.09272565 7.79987051 49.09294795 7.79981995 49.09312996 7.79974433 49.09356795 7.79955296 49.09369175 7.79947710 49.09383235 7.79937289 49.09393574 7.79931478 49.09398353 7.79929966 49.09400766 7.79931127 49.09404362 7.79936095 49.09404645 7.79941649 49.09396144 7.79959758 49.09385432 7.79985070 49.09382231 7.79996448 49.09376527 7.79997284 49.09372975 7.79996493 49.09368953 7.79993809 49.09350256 7.79976165 49.09345567 7.79974182 49.09339507 7.79974506 49.09328938 7.79980665 49.09326758 7.79990799 49.09320976 7.800065954533.64530000521.91251996590682018-10-01T00:00:0049.08363350 7.73232736 49.08341538 7.73202660 49.08337736 7.73196684 49.08348730 7.73180113 49.08348883 7.73177559 49.08345363 7.73170102 49.08347750 7.73145594 49.08349334 7.73124966 49.08350947 7.73106910 49.08354577 7.73074648 49.08358271 7.73048269 49.08367595 7.73017700 49.08384109 7.72982353 49.08408340 7.72956014 49.08409894 7.72978774 49.08436211 7.72945180 49.08467655 7.72905042 49.08484952 7.72882961 49.08491221 7.72875501 49.08500929 7.72865831 49.08511435 7.72857592 49.08528797 7.72848616 49.08545035 7.72844218 49.08602119 7.72828761 49.08608985 7.72824024 49.08653448 7.72837653 49.08677192 7.72849456 49.08690192 7.72852780 49.08692763 7.72853441 49.08710619 7.72859956 49.08758520 7.72869635 49.08930036 7.72882829 49.08961371 7.72886330 49.08962740 7.72886514 49.08964846 7.72872708 49.08975498 7.72867930 49.09004659 7.72861104 49.09009847 7.72848616 49.09017737 7.72842950 49.09062531 7.72857215 49.09067986 7.72846118 49.09079297 7.72849678 49.09091876 7.72858041 49.09130052 7.72892186 49.09187570 7.72911661 49.09196214 7.72918166 49.09204775 7.72930933 49.09214334 7.72951879 49.09252176 7.72957296 49.09276090 7.72963261 49.09293202 7.72970029 49.09317338 7.72982290 49.09333259 7.72992447 49.09332946 7.72993784 49.09321251 7.73034906 49.09307815 7.73074775 49.09303495 7.73085757 49.09292694 7.73113220 49.09275955 7.73150077 49.09257669 7.73185188 49.09237913 7.73218402 49.09216773 7.73249577 49.09194339 7.73278580 49.09170708 7.73305287 49.09145980 7.73329583 49.09120261 7.73351364 49.09093661 7.73370536 49.09066295 7.73387019 49.09038280 7.73400741 49.09010617 7.73411306 49.09009735 7.73411643 49.08983629 7.73418890 49.08980783 7.73419680 49.08951547 7.73424816 49.08947796 7.73425098 49.08922154 7.73427029 49.08892728 7.73426311 49.08865978 7.73422985 49.08863397 7.73422664 49.08834285 7.73416104 49.08832162 7.73415510 49.08817478 7.73415471 49.08801937 7.73415045 49.08788129 7.73414343 49.08758797 7.73410696 49.08741649 7.73406832 49.08720532 7.73410541 49.08691139 7.73412755 49.08661713 7.73412037 49.08632381 7.73408390 49.08603269 7.73401831 49.08574501 7.73392387 49.08546200 7.73380098 49.08518665 7.73365124 49.08512295 7.73361301 49.08489225 7.73347452 49.08489049 7.73347346 49.08462043 7.73329539 49.08435861 7.73309082 49.08410613 7.73286061 49.08386409 7.73260576 49.08371032 7.73242010 49.08363350 7.73232736363784.493293112615.23004750590692018-10-01T00:00:0049.09705185 8.28720026 49.09702274 8.28717712 49.09725348 8.28675545 49.09760704 8.28718341 49.09821927 8.28793877 49.09803800 8.28827398 49.09790641 8.28810092 49.09756051 8.28765970 49.09744544 8.28748175 49.09722276 8.28730110 49.09705185 8.287200264362.62860000349.37316602590702018-10-01T00:00:0049.09743072 8.16754316 49.09725322 8.16826381 49.09725649 8.16830636 49.09702726 8.16827800 49.09711771 8.16617701 49.09760679 8.16622581 49.09747005 8.16636207 49.09743072 8.167543165875.61740000397.58394442