590512018-10-01T00:00:0049.09056065 8.00572322 49.09052361 8.00543386 49.09053662 8.00532539 49.09054999 8.00510186 49.09060104 8.00427272 49.09063675 8.00388643 49.09074025 8.00319444 49.09075016 8.00312301 49.09076021 8.00303666 49.09079086 8.00259677 49.09089759 8.00155119 49.09097108 8.00189296 49.09129561 8.00392050 49.09143128 8.00481852 49.09156613 8.00553919 49.09066072 8.00548742 49.09058098 8.00564050 49.09056065 8.0057232217334.58200000730.42754379590522018-10-01T00:00:0049.08665590 7.92167822 49.08644590 7.92171431 49.08636319 7.92172023 49.08615192 7.92173534 49.08585767 7.92172705 49.08556440 7.92168948 49.08527338 7.92162279 49.08498585 7.92152726 49.08470303 7.92140331 49.08442614 7.92125146 49.08415637 7.92107237 49.08408840 7.92101893 49.08389487 7.92086680 49.08364277 7.92063564 49.08341048 7.92038977 49.08340113 7.92037988 49.08339549 7.92037347 49.08323364 7.92018932 49.08322818 7.92018311 49.08322801 7.92018290 49.08288267 7.91979002 49.08286126 7.91976399 49.08265799 7.91951695 49.08249311 7.91928848 49.08254013 7.91957684 49.08254710 7.91961953 49.08259917 7.92006051 49.08262442 7.92040099 49.08263218 7.92050572 49.08264600 7.92095327 49.08264094 7.92136958 49.08264056 7.92140123 49.08262528 7.92167765 49.08261588 7.92184769 49.08257207 7.92229074 49.08252988 7.92258508 49.08250932 7.92272848 49.08242790 7.92315903 49.08232815 7.92358055 49.08221051 7.92399124 49.08211764 7.92426503 49.08207547 7.92438933 49.08192362 7.92477312 49.08178146 7.92508759 49.08167408 7.92531150 49.08163586 7.92539120 49.08161001 7.92544457 49.08142654 7.92579489 49.08122842 7.92612620 49.08101649 7.92643707 49.08079166 7.92672617 49.08060947 7.92693092 49.08055489 7.92699226 49.08030719 7.92723420 49.08004963 7.92745097 49.07978330 7.92764162 49.07963815 7.92772837 49.07950936 7.92780535 49.07922897 7.92794144 49.07894333 7.92804933 49.07878488 7.92809636 49.07860096 7.92818214 49.07847126 7.92823113 49.07831532 7.92829003 49.07802566 7.92836925 49.07773321 7.92841945 49.07747406 7.92843795 49.07743923 7.92844044 49.07714498 7.92843211 49.07685171 7.92839450 49.07667804 7.92835469 49.07656069 7.92832778 49.07627316 7.92823223 49.07599036 7.92810826 49.07579421 7.92800068 49.07571348 7.92795640 49.07544372 7.92777731 49.07518223 7.92757174 49.07499356 7.92740200 49.07477572 7.92720027 49.07469332 7.92711703 49.07463509 7.92705681 49.07447588 7.92688430 49.07424576 7.92660504 49.07404356 7.92632486 49.07402813 7.92630347 49.07382393 7.92598089 49.07363402 7.92563867 49.07345922 7.92527828 49.07330028 7.92490127 49.07323579 7.92473118 49.07320819 7.92465592 49.07318481 7.92458930 49.07313029 7.92443398 49.07300503 7.92402862 49.07295365 7.92382944 49.07289747 7.92361166 49.07280951 7.92319187 49.07280805 7.92318488 49.07273863 7.92276056 49.07272418 7.92265846 49.07272271 7.92264801 49.07267065 7.92220713 49.07263764 7.92176200 49.07262841 7.92146311 49.07262383 7.92131454 49.07262355 7.92115689 49.07262413 7.92105583 49.07262985 7.92076561 49.07265453 7.92031924 49.07269833 7.91987627 49.07269942 7.91986770 49.07271337 7.91975780 49.07272245 7.91968955 49.07277014 7.91937037 49.07285155 7.91893990 49.07295128 7.91851845 49.07306891 7.91810783 49.07320392 7.91770979 49.07335575 7.91732605 49.07338903 7.91724900 49.07345228 7.91709597 49.07362027 7.91672816 49.07380370 7.91637786 49.07392736 7.91617105 49.07400179 7.91604656 49.07402192 7.91601704 49.07421369 7.91573570 49.07443850 7.91544659 49.07467524 7.91518047 49.07492292 7.91493850 49.07501010 7.91486507 49.07517888 7.91472292 49.07543143 7.91452626 49.07543301 7.91452504 49.07569931 7.91433433 49.07597324 7.91417054 49.07625361 7.91403438 49.07653924 7.91392641 49.07682889 7.91384711 49.07712133 7.91379682 49.07741531 7.91377575 49.07755446 7.91377599 49.07794110 7.91378577 49.07809620 7.91379377 49.07816644 7.91380276 49.07838947 7.91383129 49.07845491 7.91384628 49.07868050 7.91389793 49.07896804 7.91399340 49.07925086 7.91411730 49.07952775 7.91426909 49.07979754 7.91444813 49.07990613 7.91453347 49.08005905 7.91465364 49.08031117 7.91488476 49.08055282 7.91514048 49.08067279 7.91528136 49.08085970 7.91550859 49.08096987 7.91564695 49.08118752 7.91594851 49.08121952 7.91599904 49.08117676 7.91573687 49.08112467 7.91529592 49.08110050 7.91497024 49.08109163 7.91485072 49.08107779 7.91440319 49.08107873 7.91432545 49.08108321 7.91395524 49.08110786 7.91350879 49.08114492 7.91313364 49.08115163 7.91306575 49.08121434 7.91262801 49.08129573 7.91219745 49.08139543 7.91177592 49.08150315 7.91139973 49.08151303 7.91136521 49.08164802 7.91096709 49.08169654 7.91083810 49.08183499 7.91047916 49.08195373 7.91017130 49.08205702 7.90991645 49.08222498 7.90954855 49.08240839 7.90919816 49.08260646 7.90886678 49.08281834 7.90855583 49.08282869 7.90854251 49.08304313 7.90826664 49.08327986 7.90800044 49.08352752 7.90775839 49.08378504 7.90754151 49.08381886 7.90751728 49.08405133 7.90735073 49.08418376 7.90727151 49.08432525 7.90718688 49.08460561 7.90705065 49.08484943 7.90695844 49.08489123 7.90694262 49.08518088 7.90686327 49.08547332 7.90681293 49.08551470 7.90680996 49.08575919 7.90679239 49.08576729 7.90679181 49.08606155 7.90680001 49.08635481 7.90683750 49.08639120 7.90684583 49.08650975 7.90687296 49.08664585 7.90690411 49.08693339 7.90699955 49.08721622 7.90712343 49.08722082 7.90712576 49.08729297 7.90716239 49.08740408 7.90722049 49.08760423 7.90733330 49.08763456 7.90735343 49.08787402 7.90751233 49.08811225 7.90769953 49.08813555 7.90771784 49.08820060 7.90777614 49.08831246 7.90787640 49.08851488 7.90806741 49.08859009 7.90813997 49.08864630 7.90819906 49.08880946 7.90837059 49.08887847 7.90844783 49.08888265 7.90845253 49.08888299 7.90845290 49.08900210 7.90858657 49.08901987 7.90860662 49.08925003 7.90888587 49.08946771 7.90918745 49.08967196 7.90951007 49.08986191 7.90985233 49.09003676 7.91021278 49.09019574 7.91058988 49.09033819 7.91098200 49.09035230 7.91102440 49.09040601 7.91118718 49.09051720 7.91155025 49.09062481 7.91196733 49.09071427 7.91239423 49.09078520 7.91282914 49.09083730 7.91327017 49.09087034 7.91371545 49.09088419 7.91416307 49.09088064 7.91445608 49.09087877 7.91461111 49.09085412 7.91505765 49.09085164 7.91508274 49.09081034 7.91550078 49.09074762 7.91593860 49.09066622 7.91636923 49.09056650 7.91679083 49.09051703 7.91696359 49.09044888 7.91720160 49.09031387 7.91759978 49.09016204 7.91798365 49.09002571 7.91828605 49.08972619 7.91891372 49.08969452 7.91897924 49.08952984 7.91929382 49.08951108 7.91932965 49.08931298 7.91966104 49.08913371 7.91992409 49.08910107 7.91997198 49.08889818 7.92023296 49.08887626 7.92026116 49.08863950 7.92052732 49.08839182 7.92076934 49.08829659 7.92084951 49.08813427 7.92098617 49.08786795 7.92117689 49.08759402 7.92134068 49.08750375 7.92138452 49.08731363 7.92147684 49.08702800 7.92158479 49.08701889 7.92158728 49.08690068 7.92161963 49.08673834 7.92166406 49.08665590 7.9216782249.07747953 7.92062112 49.07722697 7.92081775 49.07725218 7.92095414 49.07715358 7.92100160 49.07713044 7.92104784 49.07712136 7.92111609 49.07712078 7.92121716 49.07713523 7.92131927 49.07716283 7.92139454 49.07722105 7.92145476 49.07731245 7.92152234 49.07737547 7.92159506 49.07758868 7.92143242 49.07800346 7.92135429 49.07814905 7.92105069 49.07805307 7.92085819 49.07786617 7.92063095 49.07747953 7.9206211249.08583194 7.91363831 49.08557473 7.91430515 49.08592026 7.91469822 49.08608775 7.91488878 49.08638726 7.91426114 49.08633355 7.91409837 49.08621445 7.91396469 49.08614544 7.91388745 49.08594304 7.91369642 49.08583194 7.913638311840577.651932606835.62737820590532018-10-01T00:00:0049.08526798 7.81535168 49.08525934 7.81507956 49.08529002 7.81511452 49.08560236 7.81549263 49.08565163 7.81542818 49.08648095 7.81634033 49.08652682 7.81641868 49.08659890 7.81664911 49.08670864 7.81671814 49.08675737 7.81675985 49.08680347 7.81693899 49.08681588 7.81708785 49.08691916 7.81718579 49.08698829 7.81727756 49.08711896 7.81747579 49.08725786 7.81774833 49.08750888 7.81841075 49.08758875 7.81864690 49.08769020 7.81888240 49.08782790 7.81917908 49.08798783 7.81949346 49.08836708 7.82048692 49.08843599 7.82068129 49.08851574 7.82085253 49.08858969 7.82097678 49.08868631 7.82114474 49.08879314 7.82132616 49.08893478 7.82153278 49.08919790 7.82182364 49.08931235 7.82192283 49.08943597 7.82198593 49.08956973 7.82200331 49.08975487 7.82201262 49.08981080 7.82201897 49.08989843 7.82202895 49.09005368 7.82206294 49.09016291 7.82206488 49.09022060 7.82204119 49.09031705 7.82197220 49.09040580 7.82240923 49.09043538 7.82268083 49.09044188 7.82303626 49.09043668 7.82325868 49.09043392 7.82337545 49.09042911 7.82344834 49.09023570 7.82344327 49.08994241 7.82340627 49.08965133 7.82334015 49.08936372 7.82324518 49.08908080 7.82312178 49.08880379 7.82297047 49.08853387 7.82279190 49.08827220 7.82258684 49.08801990 7.82235616 49.08777805 7.82210085 49.08754768 7.82182201 49.08734089 7.82153618 49.08732978 7.82152082 49.08712529 7.82119859 49.08693507 7.82085669 49.08675995 7.82049658 49.08671747 7.82040125 49.08659799 7.82017502 49.08657787 7.82013665 49.08640275 7.81977655 49.08624347 7.81939978 49.08623114 7.81936821 49.08613773 7.81912759 49.08600730 7.81876734 49.08600245 7.81875288 49.08582604 7.81822594 49.08570528 7.81783521 49.08568978 7.81778001 49.08560824 7.81748598 49.08551578 7.81712435 49.08548332 7.81697014 49.08547335 7.81692279 49.08542597 7.81669766 49.08535467 7.81626295 49.08530220 7.81582207 49.08526879 7.81537691 49.08526798 7.8153516899216.708993311834.98629198590542018-10-01T00:00:0049.09308985 8.28892194 49.09261295 8.28857974 49.09278297 8.28806858 49.09317733 8.28816937 49.09449220 8.28918998 49.09430728 8.28969136 49.09409911 8.28960146 49.09405765 8.28941370 49.09400722 8.28934607 49.09390658 8.28926135 49.09364811 8.28915450 49.09346285 8.28911879 49.09321469 8.28900686 49.09308985 8.288921949266.68655000504.22773171590552018-10-01T00:00:0049.09142140 8.00138330 49.09134946 8.00172937 49.09134543 8.00182533 49.09111848 8.00168126 49.09101229 8.00076102 49.09097416 8.00046113 49.09099904 7.99981358 49.09103281 7.99936021 49.09104020 7.99925884 49.09106788 7.99867437 49.09107466 7.99833632 49.09107181 7.99770781 49.09106776 7.99746929 49.09105325 7.99736206 49.09101225 7.99690923 49.09100592 7.99671993 49.09100738 7.99672009 49.09161580 7.99678859 49.09163859 7.99711330 49.09165058 7.99765452 49.09161933 7.99775432 49.09144575 7.99776822 49.09135738 7.99928917 49.09141288 7.99937161 49.09214542 7.99967453 49.09228770 7.99877873 49.09240882 7.99880369 49.09239938 7.99939643 49.09239477 8.00032824 49.09237729 8.00051186 49.09229278 8.00111954 49.09208856 8.00123239 49.09205385 8.00127555 49.09200832 8.00135755 49.09196646 8.00146784 49.09142140 8.0013833031769.080403001147.05049714590562018-10-01T00:00:0049.09196818 8.01509048 49.09137931 8.01503583 49.09139180 8.01489765 49.09137464 8.01477389 49.09136003 8.01463214 49.09117516 8.01405216 49.09113099 8.01395675 49.09111030 8.01393579 49.09125221 8.01314210 49.09163241 8.01317867 49.09181680 8.01318693 49.09233402 8.01393004 49.09250708 8.01469779 49.09256374 8.01496952 49.09196818 8.0150904816043.51030000502.69679556590572018-10-01T00:00:0049.09283691 8.15578510 49.09281156 8.15527160 49.09393415 8.15501749 49.09396642 8.15551719 49.09283691 8.155785104691.20920000327.51143450590582018-10-01T00:00:0049.09524490 8.31645389 49.09446461 8.31667788 49.09448887 8.31536775 49.09512091 8.31540042 49.09528385 8.31540613 49.09528459 8.31644198 49.09524490 8.316453897672.60575000352.50404940590592018-10-01T00:00:0049.08857106 7.85340857 49.08828379 7.85334313 49.08819795 7.85359682 49.08804633 7.85398087 49.08787854 7.85434900 49.08777997 7.85453762 49.08769530 7.85469963 49.08760092 7.85485777 49.08749739 7.85503126 49.08748508 7.85504935 49.08743280 7.85516405 49.08724955 7.85551467 49.08705164 7.85584630 49.08683990 7.85615750 49.08670678 7.85632901 49.08661525 7.85644694 49.08637864 7.85671340 49.08613109 7.85695572 49.08587366 7.85717287 49.08560746 7.85736392 49.08533362 7.85752805 49.08505331 7.85766456 49.08476774 7.85777287 49.08447812 7.85785250 49.08418571 7.85790313 49.08389175 7.85792454 49.08369023 7.85791912 49.08352663 7.85810334 49.08327908 7.85834564 49.08302165 7.85856278 49.08275544 7.85875381 49.08248159 7.85891792 49.08220128 7.85905442 49.08191571 7.85916271 49.08162610 7.85924233 49.08133368 7.85929295 49.08103972 7.85931434 49.08074547 7.85930642 49.08045218 7.85926922 49.08016113 7.85920290 49.08013817 7.85919530 49.07987354 7.85910774 49.07978486 7.85907227 49.07940476 7.85891391 49.07921056 7.85882580 49.07893359 7.85867432 49.07883083 7.85860626 49.07998454 7.85801564 49.08035103 7.85780730 49.08058019 7.85765661 49.08074317 7.85752675 49.08094519 7.85734217 49.08115189 7.85711297 49.08128789 7.85693894 49.08136939 7.85682039 49.08166771 7.85638736 49.08185140 7.85606954 49.08220850 7.85531318 49.08225877 7.85517494 49.08245438 7.85474453 49.08255079 7.85447869 49.08263035 7.85430197 49.08265990 7.85423377 49.08248732 7.85412052 49.08270030 7.85365437 49.08297365 7.85298099 49.08301761 7.85283330 49.08318336 7.85294767 49.08322287 7.85282241 49.08328737 7.85256003 49.08334064 7.85217273 49.08335672 7.85198926 49.08353240 7.85211559 49.08358038 7.85204642 49.08363905 7.85184936 49.08389809 7.85126640 49.08399560 7.85104051 49.08417651 7.85081460 49.08423477 7.85076615 49.08434002 7.85072112 49.08441212 7.85070741 49.08454923 7.85070068 49.08467725 7.85073745 49.08508900 7.85098323 49.08500050 7.85085872 49.08476844 7.85063577 49.08426952 7.85026341 49.08421094 7.85002687 49.08420768 7.84988972 49.08424722 7.84961489 49.08433473 7.84915271 49.08444483 7.84880846 49.08476469 7.84901334 49.08488610 7.84909093 49.08489215 7.84949070 49.08491296 7.84948447 49.08496898 7.84950961 49.08530875 7.84984360 49.08551150 7.84994082 49.08574179 7.85002260 49.08598123 7.85009158 49.08621266 7.85017033 49.08672078 7.85035472 49.08687421 7.85039610 49.08706834 7.85038738 49.08723282 7.85042768 49.08736225 7.85057015 49.08748409 7.85072744 49.08784254 7.85103213 49.08796397 7.85112959 49.08807758 7.85118312 49.08812604 7.85118105 49.08815922 7.85117973 49.08822616 7.85112655 49.08830813 7.85106367 49.08827807 7.85099810 49.08795194 7.85037215 49.08767268 7.84965953 49.08777523 7.84925014 49.08782984 7.84904398 49.08791146 7.84888417 49.08805554 7.84867375 49.08818884 7.84856397 49.08829302 7.84851979 49.08842130 7.84851929 49.08840262 7.84869435 49.08835407 7.84903926 49.08830294 7.84936943 49.08839217 7.84930601 49.08860639 7.84914683 49.08864528 7.84908622 49.08870664 7.84891592 49.08871967 7.84870756 49.08874439 7.84844333 49.08877950 7.84824803 49.08887668 7.84796280 49.08896389 7.84775054 49.08908459 7.84745984 49.08922266 7.84719668 49.08929262 7.84711274 49.08936500 7.84723530 49.08991223 7.84789529 49.09013305 7.84814471 49.09018649 7.84820742 49.09060232 7.84869542 49.09069384 7.84873738 49.09074316 7.84874488 49.09081707 7.84874896 49.09088353 7.84876472 49.09095557 7.84877171 49.09101104 7.84882522 49.09107296 7.84888296 49.09161766 7.84938128 49.09174759 7.84946305 49.09187296 7.84951298 49.09188626 7.84951998 49.09218415 7.84974901 49.09237172 7.84982220 49.09302714 7.84992239 49.09296812 7.85007538 49.09286730 7.85032435 49.09269953 7.85069253 49.09251630 7.85104320 49.09231839 7.85137488 49.09218002 7.85157829 49.09210667 7.85168613 49.09188203 7.85197563 49.09169745 7.85218354 49.09164543 7.85224213 49.09139789 7.85248450 49.09114047 7.85270170 49.09087428 7.85289279 49.09060044 7.85305697 49.09032014 7.85319352 49.09003457 7.85330186 49.08974497 7.85338153 49.08948175 7.85342713 49.08945255 7.85343219 49.08915859 7.85345362 49.08886434 7.85344574 49.08857106 7.85340857500131.107420594573.70792162590602018-10-01T00:00:0049.09170539 7.71593898 49.09109611 7.71625761 49.09120999 7.71672016 49.09121261 7.71677872 49.09119811 7.71678881 49.09122346 7.71715128 49.09040083 7.71734862 49.09031905 7.71735747 49.09015310 7.71737874 49.09003051 7.71739512 49.09000183 7.71715793 49.09008320 7.71689148 49.09030863 7.71686678 49.09046315 7.71652970 49.09100217 7.71636746 49.09103924 7.71619803 49.09121754 7.71599660 49.09150571 7.71578905 49.09158214 7.71572900 49.09170770 7.71571151 49.09170539 7.715938988008.73268150542.92072599