590312018-10-01T00:00:0049.08253529 8.28582522 49.08246967 8.28542586 49.08253303 8.28538798 49.08286009 8.28526838 49.08311177 8.28512043 49.08333325 8.28516532 49.08354374 8.28506219 49.08371202 8.28492775 49.08397610 8.28484932 49.08401867 8.28485268 49.08409419 8.28499129 49.08384855 8.28550482 49.08368529 8.28565219 49.08356884 8.28573151 49.08346261 8.28578973 49.08326378 8.28587311 49.08269447 8.28599248 49.08256286 8.28600737 49.08253529 8.285825228247.08045000432.72386739590322018-10-01T00:00:0049.07856310 7.71358477 49.07829054 7.71350540 49.07818050 7.71349496 49.07809791 7.71342219 49.07800283 7.71330154 49.07789667 7.71313941 49.07777081 7.71291233 49.07771412 7.71287846 49.07764575 7.71288694 49.07760294 7.71292023 49.07755963 7.71298132 49.07748821 7.71307013 49.07745973 7.71307319 49.07723744 7.71293583 49.07717002 7.71293210 49.07709598 7.71294784 49.07704408 7.71303723 49.07699934 7.71308289 49.07692994 7.71310358 49.07685545 7.71309483 49.07673798 7.71304829 49.07665454 7.71299472 49.07646672 7.71292371 49.07638201 7.71286154 49.07630181 7.71284978 49.07620029 7.71286158 49.07605387 7.71296943 49.07596873 7.71299792 49.07585701 7.71301519 49.07572163 7.71304771 49.07566781 7.71304513 49.07562302 7.71302986 49.07559037 7.71299839 49.07558946 7.71293255 49.07561381 7.71291371 49.07568065 7.71283393 49.07578416 7.71269322 49.07587673 7.71258101 49.07596505 7.71253861 49.07606677 7.71253721 49.07623817 7.71264397 49.07632016 7.71274441 49.07638474 7.71280779 49.07655330 7.71266088 49.07676391 7.71259807 49.07694967 7.71256547 49.07720888 7.71255301 49.07746205 7.71252333 49.07763505 7.71254871 49.07773831 7.71257986 49.07776531 7.71259656 49.07838617 7.71304610 49.07833482 7.71309604 49.07829357 7.71320419 49.07834525 7.71327311 49.07841287 7.71334284 49.07847853 7.71336593 49.07890324 7.71344849 49.07921124 7.71352777 49.07940372 7.71349253 49.07953522 7.71355596 49.07961763 7.71358820 49.07988510 7.71362265 49.07966235 7.71375878 49.07963199 7.71380393 49.07951195 7.71381634 49.07878904 7.71367835 49.07871894 7.71366072 49.07856310 7.7135847711477.572000001058.53322716590332018-10-01T00:00:0049.07940702 7.71282020 49.07885418 7.71242446 49.07876144 7.71268910 49.07868494 7.71300147 49.07840846 7.71302468 49.07841999 7.71301359 49.07866424 7.71228848 49.07876447 7.71195107 49.07852720 7.71104437 49.07862330 7.71067666 49.07882460 7.71089960 49.07907622 7.71120275 49.07894229 7.71148539 49.07972167 7.71254134 49.08061539 7.71318843 49.08051305 7.71327941 49.07973553 7.71286758 49.07940702 7.7128202011348.56961200789.44610903590342018-10-01T00:00:0049.08137179 7.73210488 49.08128329 7.73219615 49.08115948 7.73234980 49.08107144 7.73246708 49.08072848 7.73297922 49.08061114 7.73317283 49.08044690 7.73353553 49.08037206 7.73362618 49.08021999 7.73373754 49.08001761 7.73389566 49.07976323 7.73415191 49.07970413 7.73422558 49.07940447 7.73465128 49.07905681 7.73508079 49.07842710 7.73577765 49.07809967 7.73614967 49.07795861 7.73626403 49.07784825 7.73636433 49.07774785 7.73650313 49.07772062 7.73655449 49.07776731 7.73661076 49.07773683 7.73669285 49.07764248 7.73742350 49.07731001 7.73814568 49.07682162 7.73853847 49.07646144 7.73890265 49.07635812 7.73903206 49.07604856 7.73944265 49.07595254 7.73944977 49.07584085 7.73964781 49.07569561 7.73987373 49.07551058 7.73985855 49.07475796 7.74108435 49.07457093 7.74146275 49.07434625 7.74187045 49.07421770 7.74205992 49.07383910 7.74256666 49.07370375 7.74270760 49.07367975 7.74267451 49.07347504 7.74235269 49.07339198 7.74220375 49.07328459 7.74201118 49.07311582 7.74166591 49.07305317 7.74152894 49.07304657 7.74151448 49.07303851 7.74149671 49.07250993 7.74032700 49.07230159 7.73986596 49.07228120 7.73983895 49.07142717 7.73868838 49.07128116 7.73848275 49.07116364 7.73829803 49.07107644 7.73816096 49.07088598 7.73781949 49.07071060 7.73745979 49.07055106 7.73708341 49.07040802 7.73669195 49.07028212 7.73628710 49.07017387 7.73587058 49.07008376 7.73544418 49.07001216 7.73500972 49.06995939 7.73456907 49.06992566 7.73412411 49.06991112 7.73367674 49.06991403 7.73340051 49.06991583 7.73322888 49.06993978 7.73278245 49.06995463 7.73260579 49.06998752 7.73225103 49.07001576 7.73198460 49.07007778 7.73154675 49.07015849 7.73111600 49.07025753 7.73069421 49.07037448 7.73028318 49.07050885 7.72988468 49.07060437 7.72964190 49.07066004 7.72950039 49.07082743 7.72913198 49.07101029 7.72878102 49.07111761 7.72860065 49.07120784 7.72844901 49.07141923 7.72813737 49.07164356 7.72784744 49.07187986 7.72758046 49.07195151 7.72750646 49.07259625 7.72685425 49.07277187 7.72668536 49.07302904 7.72646760 49.07309809 7.72641470 49.07311614 7.72639556 49.07336341 7.72615266 49.07348404 7.72605052 49.07362058 7.72593490 49.07388657 7.72574320 49.07416022 7.72557838 49.07419459 7.72556155 49.07444036 7.72544116 49.07472580 7.72533213 49.07501532 7.72525174 49.07507245 7.72524169 49.07530767 7.72520034 49.07560160 7.72517816 49.07589586 7.72518529 49.07618918 7.72522169 49.07648030 7.72528723 49.07676799 7.72538160 49.07705101 7.72550442 49.07732814 7.72565515 49.07759821 7.72583315 49.07785008 7.72602926 49.07791898 7.72605461 49.07820199 7.72617743 49.07830138 7.72623149 49.07847913 7.72632817 49.07874919 7.72650618 49.07901103 7.72671070 49.07926352 7.72694085 49.07950558 7.72719565 49.07958877 7.72729607 49.07973617 7.72747400 49.07986488 7.72765144 49.07995431 7.72777472 49.08015906 7.72809652 49.08034955 7.72843802 49.08052495 7.72879776 49.08068453 7.72917419 49.08082758 7.72956570 49.08095352 7.72997063 49.08102353 7.73023074 49.08119636 7.73091232 49.08121305 7.73097919 49.08128671 7.73127899 49.08136315 7.73159011 49.08129220 7.73170968 49.08145174 7.73206189 49.08137179 7.7321048849.07732339 7.73553028 49.07728997 7.73523069 49.07729098 7.73487135 49.07727550 7.73465744 49.07721159 7.73429317 49.07715557 7.73400757 49.07701719 7.73344439 49.07700076 7.73337750 49.07682796 7.73269596 49.07664841 7.73271062 49.07620181 7.73268679 49.07604205 7.73257346 49.07585330 7.73229133 49.07567701 7.73202281 49.07549271 7.73227987 49.07542287 7.73218730 49.07531586 7.73204351 49.07522933 7.73188865 49.07513281 7.73171307 49.07506090 7.73156360 49.07493807 7.73130324 49.07485261 7.73140194 49.07497384 7.73178123 49.07501232 7.73190005 49.07506905 7.73207078 49.07505880 7.73209633 49.07507048 7.73240591 49.07508544 7.73255547 49.07444067 7.73320763 49.07440777 7.73356243 49.07526186 7.73471297 49.07576699 7.73537083 49.07593232 7.73582139 49.07674388 7.73761723 49.07680654 7.73775420 49.07692166 7.73800586 49.07721856 7.73773857 49.07731440 7.73762632 49.07743410 7.73740159 49.07749321 7.73718852 49.07754248 7.73683233 49.07758201 7.73665482 49.07751826 7.73653415 49.07749783 7.73648000 49.07745183 7.73635809 49.07741039 7.73617195 49.07732339 7.73553028939784.563156325224.00878517590352018-10-01T00:00:0049.07960320 7.74311551 49.07952741 7.74320111 49.07952422 7.74259526 49.07949039 7.74187649 49.07946057 7.74147710 49.07940725 7.74069596 49.07939024 7.74029118 49.07938378 7.73963306 49.07938831 7.73938111 49.07943536 7.73894513 49.07949411 7.73855048 49.07955057 7.73824271 49.07965848 7.73779478 49.07972009 7.73760478 49.07984337 7.73734503 49.07998702 7.73708927 49.08020459 7.73677303 49.08052216 7.73637249 49.08078656 7.73607751 49.08102179 7.73586324 49.08109941 7.73581279 49.08127623 7.73576024 49.08139195 7.73571334 49.08150627 7.73567894 49.08166480 7.73565656 49.08180661 7.73565214 49.08196165 7.73567697 49.08197995 7.73591844 49.08199448 7.73636591 49.08199039 7.73675374 49.08198975 7.73681388 49.08196579 7.73726041 49.08194817 7.73744156 49.08192269 7.73770361 49.08186065 7.73814156 49.08177991 7.73857239 49.08168084 7.73899426 49.08156386 7.73940536 49.08142947 7.73980394 49.08127823 7.74018827 49.08124948 7.74025533 49.08090096 7.74105788 49.08076229 7.74135928 49.08073500 7.74141165 49.08057939 7.74171026 49.08038181 7.74204229 49.08023128 7.74226830 49.08000549 7.74259171 49.07996520 7.74264836 49.07994459 7.74267733 49.07980049 7.74286792 49.07968346 7.74301618 49.07960320 7.7431155196858.044223271356.54884512590362018-10-01T00:00:0049.08121627 7.67398218 49.08125457 7.67408155 49.08119106 7.67405859 49.08082413 7.67392593 49.08041274 7.67380802 49.08012762 7.67378097 49.08000902 7.67373839 49.08000126 7.67394743 49.08001101 7.67410726 49.08005231 7.67411588 49.08009907 7.67416955 49.08012553 7.67424841 49.08014382 7.67437638 49.08013640 7.67447422 49.08011139 7.67460745 49.08016536 7.67468530 49.08031181 7.67481821 49.08041112 7.67487295 49.08052394 7.67491336 49.08064760 7.67492554 49.08075667 7.67488252 49.08088787 7.67480727 49.08103945 7.67471381 49.08112423 7.67459172 49.08118842 7.67447073 49.08123373 7.67431902 49.08125457 7.67408155 49.08133930 7.67422158 49.08133635 7.67425507 49.08128820 7.67442535 49.08119739 7.67462538 49.08104055 7.67487250 49.08102399 7.67489527 49.08067462 7.67537551 49.08049748 7.67564905 49.08042731 7.67539798 49.08037272 7.67528892 49.08024624 7.67511685 49.07999011 7.67473105 49.07990488 7.67457118 49.07981191 7.67435591 49.07978295 7.67414497 49.07976503 7.67390894 49.07976121 7.67369336 49.07979536 7.67304101 49.07978465 7.67282917 49.07976015 7.67260743 49.07979674 7.67244965 49.07990340 7.67230548 49.07995391 7.67231728 49.07999788 7.67234665 49.08003309 7.67239734 49.08007356 7.67248253 49.08019758 7.67290184 49.08040809 7.67341840 49.08047856 7.67352320 49.08056732 7.67363081 49.08072707 7.67373871 49.08098776 7.67386324 49.08113746 7.67392635 49.08121627 7.6739821812301.672400001024.26028085590372018-10-01T00:00:0049.08300932 8.27000181 49.08261786 8.26959410 49.08252758 8.26942849 49.08214999 8.26956344 49.08179543 8.26799555 49.08145978 8.26711185 49.08158166 8.26706747 49.08149346 8.26690621 49.08138095 8.26669752 49.08099826 8.26577482 49.08095680 8.26567642 49.08086694 8.26543714 49.08068494 8.26501065 49.08044208 8.26452042 49.08030641 8.26430578 49.08011002 8.26403439 49.07990225 8.26379959 49.07971538 8.26366706 49.07959737 8.26361239 49.07924909 8.26343445 49.07907500 8.26334541 49.07888013 8.26306059 49.07879822 8.26285448 49.07874722 8.26278567 49.07855263 8.26236007 49.07847519 8.26210844 49.07840949 8.26199219 49.07834486 8.26190140 49.07817446 8.26175617 49.07808067 8.26160762 49.07801121 8.26143611 49.07811107 8.26129742 49.07893987 8.25998244 49.07950265 8.25914410 49.07902226 8.25838357 49.07872150 8.25903562 49.07847039 8.25944975 49.07841243 8.25937475 49.07836101 8.25933800 49.07828108 8.25931673 49.07817491 8.25932652 49.07810892 8.25936133 49.07758706 8.26101284 49.07717953 8.26078377 49.07692949 8.26225238 49.07687809 8.26248565 49.07692364 8.26254660 49.07662735 8.26431301 49.07671694 8.26441165 49.07623302 8.26574524 49.07609870 8.26617648 49.07609041 8.26614389 49.07600225 8.26571646 49.07593837 8.26531694 49.07593264 8.26528117 49.07588189 8.26483988 49.07585020 8.26439448 49.07583772 8.26394689 49.07583857 8.26389041 49.07635371 8.26238291 49.07640238 8.26220008 49.07643686 8.26197965 49.07652014 8.26127364 49.07665587 8.26027435 49.07676126 8.26001508 49.07689783 8.25969565 49.07700650 8.25930419 49.07701164 8.25927281 49.07712400 8.25908659 49.07733683 8.25877715 49.07756250 8.25848956 49.07770327 8.25833282 49.07780005 8.25822505 49.07791163 8.25811280 49.07815674 8.25787412 49.07809348 8.25818953 49.07808902 8.25830791 49.07812590 8.25846086 49.07814884 8.25850270 49.07822448 8.25858606 49.07829339 8.25866939 49.07842181 8.25881865 49.07847680 8.25886385 49.07852955 8.25887059 49.07859823 8.25884958 49.07865320 8.25877974 49.07876738 8.25847651 49.07880618 8.25829901 49.07881750 8.25818409 49.07881285 8.25810391 49.07870019 8.25777708 49.07867941 8.25765168 49.07869746 8.25736617 49.07869243 8.25735135 49.07875066 8.25729448 49.07885610 8.25698695 49.07900906 8.25660419 49.07917814 8.25623747 49.07936261 8.25588837 49.07956168 8.25555838 49.07960483 8.25549564 49.07977451 8.25524891 49.08000017 8.25496129 49.08023770 8.25469675 49.08048609 8.25445643 49.08067823 8.25429322 49.08080589 8.25411247 49.08103155 8.25382484 49.08126908 8.25356030 49.08151747 8.25331996 49.08153923 8.25330183 49.08177565 8.25310487 49.08204252 8.25291594 49.08231694 8.25275399 49.08259772 8.25261971 49.08288367 8.25251367 49.08295264 8.25249527 49.08317357 8.25243633 49.08346617 8.25238801 49.08376021 8.25236894 49.08405445 8.25237918 49.08434762 8.25241870 49.08463846 8.25248733 49.08492573 8.25258477 49.08497211 8.25260543 49.08520819 8.25271061 49.08548465 8.25286430 49.08575391 8.25304520 49.08601483 8.25325253 49.08626628 8.25348539 49.08650719 8.25374280 49.08673652 8.25402364 49.08684578 8.25417435 49.08679637 8.25422763 49.08687772 8.25443994 49.08696488 8.25478829 49.08676444 8.25516080 49.08641223 8.25544807 49.08630593 8.25567660 49.08618154 8.25583212 49.08604193 8.25594528 49.08571475 8.25640404 49.08541667 8.25650587 49.08485399 8.25723287 49.08479971 8.25707330 49.08469610 8.25676766 49.08399148 8.25762180 49.08328482 8.25846718 49.08288567 8.25797504 49.08283482 8.25790102 49.08197787 8.25665197 49.08144869 8.25830649 49.08143626 8.25834529 49.08178875 8.25881470 49.08277292 8.26035222 49.08252504 8.26052626 49.08220651 8.26079297 49.08200991 8.26103911 49.08184491 8.26124629 49.08135175 8.26187533 49.08112210 8.26210223 49.08087391 8.26237006 49.08076656 8.26242082 49.08077769 8.26265551 49.08070161 8.26298365 49.08062329 8.26322830 49.08062995 8.26332748 49.08067675 8.26337294 49.08075412 8.26347245 49.08033509 8.26388043 49.08087742 8.26451276 49.08140215 8.26584364 49.08184676 8.26696908 49.08227728 8.26682538 49.08239959 8.26676524 49.08254261 8.26666344 49.08267540 8.26651084 49.08279285 8.26667454 49.08271137 8.26684871 49.08255994 8.26709813 49.08227495 8.26736608 49.08219480 8.26743697 49.08214427 8.26751139 49.08212923 8.26759309 49.08212217 8.26770070 49.08219267 8.26783852 49.08237037 8.26807064 49.08243182 8.26817190 49.08245110 8.26824680 49.08242543 8.26846903 49.08246268 8.26866925 49.08255013 8.26886969 49.08258608 8.26897885 49.08291483 8.26938487 49.08300932 8.2700018149.07989420 8.26224257 49.08073141 8.26104561 49.08079088 8.26096257 49.08155363 8.25989842 49.08115411 8.25934754 49.08147484 8.25891811 49.08113458 8.25837909 49.08108983 8.25844316 49.08107155 8.25842563 49.08010223 8.25972265 49.07955767 8.26061154 49.07923008 8.26114978 49.07989420 8.26224257425880.515464547060.36633820590382018-10-01T00:00:0049.08300932 8.27000181 49.08357718 8.27042324 49.08363213 8.27046352 49.08409698 8.27081306 49.08419508 8.27085010 49.08434236 8.27092396 49.08442301 8.27097427 49.08492785 8.27120367 49.08510416 8.27125984 49.08514482 8.27127418 49.08553933 8.27139701 49.08557735 8.27140617 49.08620900 8.27154635 49.08627417 8.27158128 49.08661262 8.27181436 49.08673955 8.27185853 49.08708397 8.27189745 49.08744904 8.27190143 49.08752896 8.27206475 49.08697343 8.27204301 49.08698417 8.27216283 49.08661168 8.27217965 49.08591497 8.27214355 49.08591476 8.27224516 49.08593206 8.27267783 49.08578647 8.27260066 49.08566015 8.27256744 49.08545334 8.27251116 49.08540985 8.27251851 49.08542333 8.27281578 49.08481148 8.27289223 49.08459755 8.27290439 49.08460522 8.27316531 49.08427481 8.27322204 49.08371776 8.27344381 49.08396812 8.27477557 49.08389054 8.27478383 49.08358040 8.27481696 49.08322563 8.27310301 49.08292924 8.27323415 49.08262351 8.27352455 49.08240946 8.27369010 49.08232739 8.27378442 49.08266996 8.27481776 49.08268925 8.27488075 49.08270513 8.27493256 49.08304399 8.27606279 49.08304101 8.27682249 49.08265798 8.27792952 49.08248391 8.27844560 49.08114932 8.27860297 49.08107558 8.27944309 49.08110143 8.27966402 49.08097309 8.27961110 49.08042861 8.27921184 49.08027254 8.27906703 49.08006972 8.27892782 49.07990349 8.27880027 49.07986476 8.27876441 49.07978080 8.27868661 49.07965459 8.27858491 49.07948128 8.27838982 49.07939392 8.27822867 49.07931219 8.27804855 49.07925100 8.27785923 49.07917545 8.27765944 49.07913568 8.27755758 49.07886087 8.27747188 49.07898101 8.27687610 49.07886339 8.27685466 49.07836162 8.27695616 49.07826446 8.27698331 49.07814785 8.27703663 49.07809526 8.27707040 49.07807486 8.27698757 49.07796222 8.27654088 49.07749653 8.27664186 49.07725348 8.27651530 49.07692885 8.27654781 49.07665568 8.27653713 49.07615516 8.27640706 49.07592962 8.27638897 49.07582872 8.27638044 49.07573295 8.27639950 49.07559125 8.27648289 49.07545699 8.27667572 49.07524238 8.27701047 49.07430135 8.27863450 49.07412197 8.27889369 49.07329564 8.27970090 49.07330187 8.27994932 49.07334642 8.28048719 49.07406978 8.28174699 49.07405326 8.28201176 49.07408141 8.28228562 49.07412074 8.28239034 49.07466413 8.28386214 49.07480020 8.28378419 49.07497955 8.28423018 49.07492820 8.28462526 49.07522280 8.28520448 49.07501816 8.28613564 49.07496308 8.28627692 49.07474403 8.28569484 49.07452081 8.28552770 49.07444864 8.28552435 49.07443104 8.28564510 49.07440297 8.28576093 49.07435642 8.28585649 49.07428338 8.28594448 49.07421429 8.28598696 49.07420121 8.28583639 49.07420061 8.28510030 49.07419476 8.28493881 49.07418120 8.28479825 49.07415292 8.28466200 49.07411338 8.28453811 49.07408736 8.28440320 49.07407988 8.28428528 49.07401211 8.28396065 49.07392532 8.28365916 49.07348711 8.28272658 49.07338408 8.28256335 49.07319132 8.28229009 49.07312631 8.28214986 49.07311348 8.28208336 49.07309898 8.28200813 49.07310942 8.28170497 49.07309376 8.28157334 49.07308103 8.28145029 49.07306829 8.28132711 49.07304818 8.28120267 49.07296630 8.28092535 49.07291076 8.28080388 49.07284417 8.28071407 49.07276269 8.28054313 49.07272030 8.28045406 49.07268378 8.28030918 49.07264897 8.28012265 49.07251909 8.27969227 49.07236729 8.27925400 49.07228412 8.27904311 49.07217479 8.27885041 49.07206978 8.27862971 49.07196138 8.27834142 49.07190080 8.27819210 49.07186443 8.27805776 49.07186082 8.27796909 49.07190333 8.27751692 49.07193662 8.27728956 49.07193940 8.27717287 49.07192865 8.27706554 49.07192336 8.27703906 49.07202091 8.27704531 49.07201256 8.27693193 49.07192315 8.27600081 49.07191770 8.27579223 49.07192866 8.27538789 49.07193460 8.27523130 49.07194420 8.27495445 49.07194827 8.27438522 49.07196081 8.27414817 49.07198153 8.27369494 49.07200783 8.27354272 49.07205854 8.27341040 49.07208948 8.27326659 49.07209918 8.27314966 49.07209284 8.27302981 49.07204433 8.27284020 49.07200663 8.27271068 49.07195373 8.27246719 49.07197156 8.27235521 49.07203036 8.27223660 49.07212207 8.27210108 49.07235850 8.27177586 49.07241005 8.27149264 49.07242096 8.27148167 49.07263502 8.27126330 49.07273252 8.27120409 49.07284618 8.27115478 49.07294234 8.27108163 49.07305259 8.27096281 49.07313341 8.27085551 49.07322096 8.27067308 49.07330897 8.27043684 49.07335994 8.27024700 49.07339248 8.26997268 49.07340044 8.26992204 49.07340354 8.26992309 49.07344218 8.26970934 49.07347671 8.26956410 49.07357704 8.26922546 49.07369531 8.26935186 49.07392461 8.26963271 49.07405364 8.26981313 49.07413490 8.26957625 49.07428791 8.26919356 49.07430881 8.26914824 49.07445702 8.26882692 49.07464153 8.26847790 49.07484064 8.26814798 49.07505350 8.26783860 49.07527919 8.26755107 49.07551676 8.26728661 49.07576518 8.26704638 49.07586773 8.26696098 49.07561688 8.26806321 49.07575130 8.26818132 49.07573115 8.26825295 49.07572032 8.26836088 49.07573004 8.26844590 49.07576248 8.26852539 49.07582218 8.26856299 49.07605754 8.26855474 49.07624283 8.26806948 49.07676075 8.26858769 49.07745796 8.26914874 49.07802455 8.26956794 49.07829490 8.26960231 49.07818404 8.27002255 49.07808236 8.27008949 49.07822751 8.27083791 49.07886444 8.27152847 49.08018910 8.27123782 49.08026799 8.27122311 49.08027342 8.27132916 49.08083031 8.27128102 49.08147313 8.27125299 49.08145076 8.27090091 49.08170562 8.27098940 49.08189082 8.27100065 49.08222036 8.27099008 49.08223535 8.27185413 49.08332822 8.27189731 49.08357836 8.27190749 49.08401845 8.27192529 49.08399040 8.27090158 49.08355790 8.27091723 49.08301926 8.27094757 49.08292608 8.27029583 49.08294211 8.27017028 49.08300932 8.2700018149.07839033 8.27279125 49.07805136 8.27294220 49.07817726 8.27335407 49.07837573 8.27380581 49.07849520 8.27406888 49.07861698 8.27428053 49.07878384 8.27451269 49.07893588 8.27464508 49.07914457 8.27427135 49.07873189 8.27357707 49.07839033 8.2727912549.07307713 8.27676436 49.07303222 8.27674693 49.07294140 8.27671019 49.07288818 8.27667208 49.07284261 8.27660578 49.07279542 8.27651172 49.07274902 8.27638478 49.07272062 8.27624650 49.07265291 8.27607838 49.07262781 8.27600632 49.07257282 8.27592989 49.07251980 8.27589534 49.07246258 8.27589384 49.07235146 8.27596227 49.07229394 8.27601309 49.07212390 8.27603828 49.07208939 8.27610204 49.07208696 8.27617341 49.07209513 8.27625668 49.07211937 8.27634984 49.07219092 8.27646902 49.07222959 8.27652500 49.07228169 8.27657011 49.07233585 8.27659959 49.07251032 8.27663676 49.07259757 8.27666329 49.07263674 8.27668449 49.07273817 8.27680775 49.07286580 8.27693378 49.07297747 8.27698200 49.07309878 8.27698982 49.07314142 8.27693266 49.07315324 8.27688169 49.07313988 8.27682999 49.07307713 8.2767643649.07270793 8.27822682 49.07266382 8.27803536 49.07266872 8.27782635 49.07266201 8.27776059 49.07263171 8.27771995 49.07258783 8.27769362 49.07248717 8.27769371 49.07242372 8.27773255 49.07232180 8.27780400 49.07223401 8.27781923 49.07218186 8.27785244 49.07216692 8.27792262 49.07218226 8.27803166 49.07220245 8.27808148 49.07223891 8.27814270 49.07236995 8.27826855 49.07244616 8.27831455 49.07252295 8.27832398 49.07259166 8.27833544 49.07263641 8.27834260 49.07268176 8.27831483 49.07270637 8.27828093 49.07270793 8.2782268249.07246816 8.27267670 49.07247835 8.27259467 49.07245622 8.27249449 49.07240782 8.27239347 49.07235587 8.27228743 49.07229733 8.27219053 49.07221829 8.27218114 49.07213739 8.27220491 49.07204849 8.27230027 49.07201902 8.27239175 49.07201052 8.27251401 49.07201486 8.27257474 49.07202794 8.27260891 49.07204634 8.27268833 49.07208960 8.27275808 49.07211426 8.27278825 49.07220483 8.27288633 49.07224961 8.27289690 49.07230063 8.27287069 49.07237296 8.27281405 49.07242938 8.27275983 49.07246816 8.2726767049.07244304 8.27184432 49.07252358 8.27194912 49.07257245 8.27201002 49.07262239 8.27205529 49.07270503 8.27214979 49.07279650 8.27230468 49.07284311 8.27236397 49.07289043 8.27239354 49.07293636 8.27240067 49.07297249 8.27236797 49.07299597 8.27233929 49.07302631 8.27222876 49.07301926 8.27213849 49.07299847 8.27205048 49.07295593 8.27195279 49.07288661 8.27183003 49.07280738 8.27173370 49.07272209 8.27168976 49.07258927 8.27168240 49.07251406 8.27169554 49.07245969 8.27173221 49.07243422 8.27178708 49.07244304 8.2718443249.08445675 8.27178782 49.08448048 8.27161478 49.08447592 8.27144749 49.08445396 8.27134537 49.08441460 8.27128117 49.08428645 8.27120196 49.08416592 8.27120373 49.08412382 8.27127460 49.08411028 8.27136656 49.08411201 8.27164180 49.08414794 8.27173304 49.08445675 8.27178782768555.717007538539.91887609590392018-10-01T00:00:0049.08240023 7.66934090 49.08239150 7.66921596 49.08239209 7.66916555 49.08231642 7.66926562 49.08237583 7.66907354 49.08242828 7.66887123 49.08245745 7.66867064 49.08253867 7.66795263 49.08267079 7.66804318 49.08279667 7.66847449 49.08283041 7.66869367 49.08283693 7.66875170 49.08284916 7.66886039 49.08285607 7.66947539 49.08281911 7.66945324 49.08279937 7.66940309 49.08278948 7.66925558 49.08276535 7.66924541 49.08274151 7.66926139 49.08253806 7.66944322 49.08250605 7.66943681 49.08245555 7.66940269 49.08240023 7.669340903928.38340000316.67743354590402018-10-01T00:00:0049.08317143 7.67294187 49.08316257 7.67354018 49.08319533 7.67367475 49.08320474 7.67373421 49.08305952 7.67368522 49.08260659 7.67354472 49.08245067 7.67348012 49.08241368 7.67346344 49.08238476 7.67326344 49.08227104 7.67276167 49.08220064 7.67238995 49.08223190 7.67205728 49.08233983 7.67159466 49.08250971 7.67119106 49.08272196 7.67123374 49.08288653 7.67059649 49.08294779 7.67078385 49.08303871 7.67091454 49.08311618 7.67101669 49.08305880 7.67126049 49.08301304 7.67158355 49.08301423 7.67166350 49.08303600 7.67183493 49.08306867 7.67196964 49.08313328 7.67217444 49.08322219 7.67239599 49.08323805 7.67246856 49.08323184 7.67259391 49.08318329 7.67280748 49.08317143 7.6729418716864.97090000589.45058926