590212018-10-01T00:00:0049.07289196 7.85431074 49.07263454 7.85452784 49.07236834 7.85471885 49.07209450 7.85488295 49.07181419 7.85501944 49.07152862 7.85512773 49.07123901 7.85520736 49.07120087 7.85521565 49.07109531 7.85523787 49.07111065 7.85544317 49.07112472 7.85589059 49.07111953 7.85633846 49.07109510 7.85678484 49.07105154 7.85722784 49.07098904 7.85766556 49.07098776 7.85767233 49.07096150 7.85781164 49.07090786 7.85809611 49.07080835 7.85851766 49.07076240 7.85867842 49.07069094 7.85892840 49.07069000 7.85893117 49.07064270 7.85893191 49.07054369 7.85892651 49.07014145 7.85890382 49.06952480 7.85894081 49.06917152 7.85899422 49.06908051 7.85900643 49.06906017 7.85881371 49.06903741 7.85861421 49.06901936 7.85862639 49.06882759 7.85868213 49.06849697 7.85867040 49.06826297 7.85865084 49.06805693 7.85860189 49.06795996 7.85851115 49.06780876 7.85839427 49.06767021 7.85825629 49.06748354 7.85794719 49.06740314 7.85784936 49.06736768 7.85753857 49.06738159 7.85720790 49.06735329 7.85692117 49.06734948 7.85669961 49.06738388 7.85654918 49.06739607 7.85638119 49.06751956 7.85631579 49.06762567 7.85629309 49.06782042 7.85633818 49.06787440 7.85637445 49.06803421 7.85611627 49.06839805 7.85662010 49.06847360 7.85634701 49.06860463 7.85646996 49.06871780 7.85647010 49.06871708 7.85614331 49.06879304 7.85584734 49.06875628 7.85562406 49.06871114 7.85513632 49.06870984 7.85473328 49.06872389 7.85455333 49.06874757 7.85451048 49.06880961 7.85439843 49.06899706 7.85422421 49.06936366 7.85400904 49.06958584 7.85390782 49.06972152 7.85388252 49.06978504 7.85388420 49.06973887 7.85327463 49.06894572 7.85369239 49.06878779 7.85385882 49.06857525 7.85411576 49.06797309 7.85491478 49.06779681 7.85449182 49.06768212 7.85449336 49.06754488 7.85397065 49.06740911 7.85328060 49.06733992 7.85297101 49.06717971 7.85295375 49.06689509 7.85302697 49.06690998 7.85260633 49.06689957 7.85204799 49.06687828 7.85168869 49.06688820 7.85097709 49.06693495 7.85058638 49.06701941 7.85029569 49.06709143 7.85000310 49.06716563 7.84961353 49.06711035 7.84951897 49.06721809 7.84929031 49.06746207 7.84890281 49.06754079 7.84878522 49.06768001 7.84866669 49.06787287 7.84856388 49.06805995 7.84855278 49.06827620 7.84856133 49.06854144 7.84856539 49.06874010 7.84859811 49.06897020 7.84865384 49.06918774 7.84871609 49.06925315 7.84872497 49.06938337 7.84874265 49.06949453 7.84871634 49.06965420 7.84863803 49.06979612 7.84856691 49.07006537 7.84852677 49.07037689 7.84847887 49.07058454 7.84843513 49.07081057 7.84839083 49.07118627 7.84821119 49.07145956 7.84805438 49.07174180 7.84776503 49.07194708 7.84746771 49.07214565 7.84714127 49.07230968 7.84688391 49.07241647 7.84668648 49.07245902 7.84657801 49.07257515 7.84604653 49.07273061 7.84502312 49.07251686 7.84521963 49.07243018 7.84558298 49.07232373 7.84595746 49.07221776 7.84620076 49.07157299 7.84718659 49.07140426 7.84748720 49.07121275 7.84775821 49.07105430 7.84788017 49.07091932 7.84788535 49.07056478 7.84787028 49.07055931 7.84771390 49.07055497 7.84756574 49.07011858 7.84760636 49.07001792 7.84756799 49.06981945 7.84755561 49.06963874 7.84770888 49.06954912 7.84771146 49.06942732 7.84770846 49.06911528 7.84779248 49.06908315 7.84790755 49.06891393 7.84780823 49.06885153 7.84767536 49.06883924 7.84721096 49.06886160 7.84687337 49.06903148 7.84684192 49.06908704 7.84668483 49.06912075 7.84644020 49.06915825 7.84591633 49.06930279 7.84567289 49.06919134 7.84544773 49.06925202 7.84525423 49.06930019 7.84506062 49.06936219 7.84442527 49.06865385 7.84436927 49.06865659 7.84450900 49.06864948 7.84478682 49.06861620 7.84505648 49.06858367 7.84523960 49.06853510 7.84548334 49.06738858 7.84572581 49.06731545 7.84561811 49.06722899 7.84542844 49.06715795 7.84520611 49.06708843 7.84495595 49.06692938 7.84513570 49.06695502 7.84550448 49.06675984 7.84564207 49.06678940 7.84589918 49.06691722 7.84606886 49.06699218 7.84634121 49.06702574 7.84655839 49.06698596 7.84669157 49.06795378 7.84639096 49.06801453 7.84664585 49.06788012 7.84688787 49.06770125 7.84711777 49.06743253 7.84744066 49.06740008 7.84722674 49.06721081 7.84728985 49.06714174 7.84717439 49.06693861 7.84744469 49.06683739 7.84754164 49.06671519 7.84765467 49.06671437 7.84787059 49.06673475 7.84817282 49.06674927 7.84828406 49.06681255 7.84852301 49.06682521 7.84855694 49.06685790 7.84864093 49.06670602 7.84863760 49.06669029 7.84873817 49.06640700 7.84922416 49.06625773 7.84951853 49.06607085 7.84984006 49.06598469 7.85009450 49.06572228 7.84976062 49.06484291 7.85092199 49.06467945 7.85113823 49.06509372 7.85189902 49.06463596 7.85207385 49.06448733 7.85213505 49.06402829 7.85239039 49.06368266 7.85256085 49.06284765 7.85306565 49.06263291 7.85322679 49.06239013 7.85351848 49.06227270 7.85364220 49.06219910 7.85374013 49.06205781 7.85399704 49.06179419 7.85383870 49.06178983 7.85336309 49.06178125 7.85314221 49.06175817 7.85291153 49.06159114 7.85148403 49.06150560 7.85091598 49.06133101 7.84999695 49.06128959 7.84971290 49.06118971 7.84890714 49.06116949 7.84848530 49.06123615 7.84707104 49.06123524 7.84603520 49.06130448 7.84500678 49.06131690 7.84454079 49.06135805 7.84371784 49.06141781 7.84371943 49.06171110 7.84375653 49.06180262 7.84377735 49.06200216 7.84382274 49.06228976 7.84391777 49.06257266 7.84404123 49.06262335 7.84406886 49.06284250 7.84418828 49.06292549 7.84423810 49.06293263 7.84424240 49.06320252 7.84442100 49.06346415 7.84462608 49.06371641 7.84485676 49.06395821 7.84511206 49.06405356 7.84522749 49.06418852 7.84539088 49.06437187 7.84564435 49.06444482 7.84560063 49.06472511 7.84546410 49.06475350 7.84545334 49.06476237 7.84544802 49.06490396 7.84537906 49.06494414 7.84523016 49.06497627 7.84511510 49.06505193 7.84485894 49.06518669 7.84446077 49.06533827 7.84407687 49.06550603 7.84370888 49.06568924 7.84335837 49.06588712 7.84302684 49.06596515 7.84291217 49.06609882 7.84271572 49.06632345 7.84242633 49.06656002 7.84215992 49.06658857 7.84213197 49.06680754 7.84191762 49.06706494 7.84170048 49.06733112 7.84150942 49.06760494 7.84134526 49.06788523 7.84120871 49.06817078 7.84110035 49.06833155 7.84105242 49.06852557 7.84100015 49.06858938 7.84097175 49.06887494 7.84086339 49.06916454 7.84078368 49.06945695 7.84073297 49.06975091 7.84071147 49.07000332 7.84071638 49.07020178 7.84072873 49.07024362 7.84073163 49.07027384 7.84073409 49.07028018 7.84073350 49.07078067 7.84072930 49.07078302 7.84072960 49.07107396 7.84076639 49.07136503 7.84083259 49.07165263 7.84092762 49.07193553 7.84105109 49.07221251 7.84120245 49.07248241 7.84138106 49.07274404 7.84158616 49.07278962 7.84162785 49.07299631 7.84181687 49.07323812 7.84207220 49.07346844 7.84235106 49.07353854 7.84244798 49.07368628 7.84265225 49.07389071 7.84297449 49.07408087 7.84331639 49.07425592 7.84367649 49.07441512 7.84405325 49.07444754 7.84414229 49.07455779 7.84444505 49.07468332 7.84485022 49.07479117 7.84526702 49.07488088 7.84569367 49.07488570 7.84572310 49.07495206 7.84612833 49.07500441 7.84656916 49.07503447 7.84697097 49.07503771 7.84701425 49.07504786 7.84726083 49.07505134 7.84737946 49.07507554 7.84807111 49.07507585 7.84839730 49.07507622 7.84877907 49.07505182 7.84922550 49.07500830 7.84966854 49.07494582 7.85010630 49.07486467 7.85053690 49.07476519 7.85095849 49.07464781 7.85136928 49.07451302 7.85176751 49.07436141 7.85215145 49.07419363 7.85251948 49.07406714 7.85276147 49.07401039 7.85287002 49.07381248 7.85320156 49.07360075 7.85351269 49.07337610 7.85380207 49.07313950 7.85406847 49.07289196 7.854310741177749.750651208911.05068018590222018-10-01T00:00:0049.07837130 8.21764917 49.07834465 8.21793770 49.07835885 8.21796620 49.07820900 8.21780628 49.07797958 8.21752564 49.07776271 8.21722278 49.07755931 8.21689897 49.07737026 8.21655561 49.07734117 8.21649514 49.07742282 8.21639182 49.07744702 8.21627299 49.07741843 8.21616882 49.07733805 8.21606862 49.07738221 8.21592182 49.07745190 8.21587868 49.07752436 8.21587165 49.07763150 8.21595185 49.07776235 8.21614575 49.07787132 8.21642776 49.07793280 8.21655373 49.07802402 8.21658023 49.07809341 8.21662501 49.07813549 8.21676841 49.07820276 8.21708340 49.07827514 8.21733135 49.07836179 8.21745336 49.07837130 8.217649177088.32325343420.06685363590232018-10-01T00:00:0049.07441625 7.80602118 49.07426480 7.80640526 49.07409716 7.80677344 49.07391406 7.80712415 49.07371629 7.80745587 49.07355438 7.80769407 49.07350468 7.80776719 49.07328015 7.80805677 49.07304365 7.80832338 49.07279621 7.80856588 49.07279107 7.80857035 49.07229216 7.80743186 49.07200268 7.80630084 49.07198275 7.80541859 49.07196780 7.80536431 49.07172478 7.80460489 49.07165961 7.80457442 49.07153302 7.80434661 49.07140657 7.80403760 49.07142257 7.80396712 49.07126643 7.80342264 49.07117524 7.80327764 49.07100837 7.80280066 49.07080730 7.80207983 49.07058308 7.80158205 49.07072754 7.80126859 49.07053771 7.80090294 49.07073670 7.80066059 49.07098291 7.80098094 49.07144191 7.80190245 49.07169845 7.80133738 49.07209857 7.80150068 49.07211919 7.80134656 49.07219240 7.80103399 49.07231598 7.80071965 49.07251485 7.80038858 49.07270769 7.80011707 49.07297361 7.79983230 49.07319336 7.79967474 49.07316779 7.79949092 49.07293329 7.79957941 49.07285699 7.79932712 49.07304494 7.79917458 49.07308135 7.79911126 49.07312097 7.79900310 49.07324336 7.79898111 49.07364078 7.79888499 49.07406289 7.79873269 49.07431370 7.79860313 49.07431437 7.79729422 49.07331626 7.79687119 49.07296495 7.79651609 49.07276673 7.79623757 49.07254876 7.79583011 49.07244036 7.79553915 49.07197903 7.79602756 49.07200991 7.79664229 49.07221417 7.79684087 49.07235844 7.79707316 49.07234985 7.79718752 49.07217959 7.79712214 49.07193971 7.79694678 49.07177115 7.79671251 49.07176824 7.79653828 49.07173268 7.79606142 49.07169351 7.79600610 49.07164759 7.79596750 49.07161876 7.79579992 49.07153525 7.79531437 49.07147422 7.79499983 49.07144305 7.79380761 49.07144576 7.79374018 49.07124604 7.79373844 49.07015898 7.79317849 49.07010054 7.79337049 49.07004823 7.79368529 49.06972157 7.79355396 49.06954344 7.79340630 49.06951944 7.79331350 49.06948795 7.79324403 49.06943368 7.79319866 49.06937984 7.79317655 49.06933333 7.79314263 49.06928631 7.79305025 49.06922329 7.79289994 49.06916689 7.79275372 49.06900843 7.79259504 49.06847925 7.79215154 49.06833365 7.79226706 49.06827999 7.79228000 49.06821828 7.79224645 49.06809397 7.79210913 49.06791427 7.79182132 49.06763497 7.79154770 49.06752624 7.79142178 49.06741709 7.79127260 49.06734728 7.79120406 49.06730124 7.79120517 49.06731735 7.79127488 49.06739663 7.79151843 49.06755453 7.79192369 49.06767949 7.79213095 49.06807635 7.79263556 49.06861450 7.79342880 49.06878584 7.79365849 49.06901898 7.79392161 49.06908675 7.79398693 49.06891959 7.79422829 49.06882124 7.79410164 49.06876844 7.79402604 49.06868497 7.79393733 49.06836491 7.79424870 49.06832256 7.79414876 49.06812722 7.79382627 49.06792533 7.79360909 49.06770831 7.79341569 49.06760677 7.79325455 49.06727687 7.79253802 49.06713500 7.79220261 49.06712613 7.79208590 49.06712515 7.79199228 49.06716998 7.79187455 49.06727899 7.79170091 49.06684477 7.79087740 49.06679072 7.79084367 49.06668315 7.79084628 49.06653259 7.79072891 49.06641799 7.79066857 49.06620440 7.79058915 49.06616578 7.79058639 49.06600508 7.79061712 49.06589057 7.79067836 49.06576910 7.79082164 49.06559979 7.79100906 49.06550045 7.79139302 49.06542861 7.79180095 49.06542036 7.79206907 49.06546428 7.79282782 49.06551171 7.79331145 49.06557505 7.79377730 49.06564661 7.79415123 49.06668028 7.79489782 49.06655026 7.79517902 49.06632777 7.79502094 49.06620019 7.79542461 49.06599430 7.79527146 49.06575759 7.79512221 49.06557333 7.79502535 49.06578091 7.79436648 49.06447306 7.79369938 49.06389701 7.79338463 49.06322217 7.79302560 49.06303815 7.79291753 49.06240163 7.79252432 49.06200353 7.79228838 49.06106093 7.79207194 49.06112251 7.79162117 49.06072483 7.79118496 49.06071271 7.79122180 49.06065286 7.79117616 49.06021061 7.79081400 49.05991053 7.79036942 49.05969480 7.78991417 49.05956577 7.78961971 49.05943312 7.78936585 49.05928887 7.78910421 49.05930956 7.78907784 49.05873522 7.78945139 49.05805455 7.78824638 49.05813616 7.78728087 49.05815732 7.78703424 49.05838055 7.78587447 49.05840939 7.78552102 49.05843491 7.78527866 49.05834513 7.78402316 49.05836285 7.78374102 49.05843018 7.78212442 49.05844506 7.78166769 49.05843940 7.78093632 49.05843929 7.78093466 49.05858480 7.78077056 49.05883218 7.78052800 49.05908946 7.78031057 49.05935554 7.78011922 49.05962927 7.77995475 49.05964554 7.77994681 49.05990949 7.77981788 49.06015432 7.77972466 49.06019498 7.77970918 49.06048454 7.77962913 49.06077692 7.77957807 49.06107086 7.77955622 49.06136512 7.77956367 49.06147227 7.77957708 49.06165842 7.77960039 49.06194952 7.77966622 49.06223717 7.77976088 49.06252013 7.77988398 49.06279585 7.78003424 49.06279720 7.78003497 49.06306718 7.78021322 49.06332892 7.78041796 49.06346591 7.78054299 49.06358131 7.78064831 49.06382325 7.78090329 49.06405371 7.78118181 49.06410824 7.78125341 49.06425513 7.78143522 49.06442118 7.78166440 49.06447313 7.78173609 49.06457479 7.78189604 49.06467773 7.78205801 49.06474164 7.78216957 49.06478977 7.78225358 49.06491886 7.78248771 49.06499714 7.78263375 49.06517238 7.78299357 49.06528330 7.78324971 49.06538273 7.78348643 49.06542432 7.78358546 49.06556720 7.78397702 49.06564182 7.78420895 49.06569917 7.78437346 49.06582491 7.78477840 49.06593297 7.78519500 49.06598148 7.78542504 49.06602290 7.78562146 49.06609431 7.78605595 49.06614689 7.78649663 49.06615223 7.78656745 49.06618042 7.78694160 49.06619121 7.78727853 49.06619244 7.78731670 49.06619475 7.78738895 49.06618982 7.78783677 49.06616566 7.78828314 49.06615887 7.78835263 49.06612237 7.78872615 49.06606012 7.78916391 49.06600855 7.78943833 49.06613824 7.78937500 49.06642375 7.78926634 49.06671331 7.78918634 49.06700569 7.78913533 49.06722746 7.78911888 49.06729964 7.78911353 49.06759390 7.78912103 49.06788720 7.78915781 49.06817829 7.78922371 49.06842008 7.78930334 49.06846593 7.78931844 49.06874888 7.78944160 49.06890917 7.78952900 49.06908451 7.78953347 49.06937781 7.78957025 49.06966890 7.78963615 49.06995654 7.78973089 49.07023949 7.78985406 49.07051655 7.79000513 49.07078651 7.79018346 49.07104824 7.79038828 49.07130060 7.79061872 49.07145682 7.79078343 49.07154252 7.79087379 49.07160471 7.79094897 49.07177297 7.79115240 49.07179312 7.79117860 49.07186511 7.79124786 49.07210703 7.79150293 49.07233747 7.79178155 49.07254146 7.79206320 49.07255545 7.79208251 49.07276002 7.79240453 49.07295032 7.79274623 49.07307779 7.79300807 49.07310743 7.79303933 49.07333787 7.79331796 49.07355584 7.79361893 49.07376041 7.79394096 49.07395070 7.79428267 49.07412590 7.79464260 49.07419413 7.79480383 49.07427410 7.79491426 49.07442356 7.79514955 49.07443153 7.79516210 49.07447867 7.79523630 49.07466896 7.79557802 49.07484415 7.79593795 49.07500351 7.79631456 49.07514634 7.79670623 49.07527204 7.79711128 49.07538006 7.79752798 49.07541668 7.79770176 49.07541788 7.79770744 49.07546994 7.79795454 49.07554131 7.79838914 49.07559384 7.79882991 49.07560530 7.79898221 49.07562732 7.79927497 49.07564161 7.79972242 49.07563663 7.80017032 49.07561242 7.80061677 49.07558045 7.80094364 49.07556908 7.80105986 49.07550679 7.80149768 49.07542582 7.80192836 49.07532652 7.80235006 49.07520931 7.80276096 49.07507470 7.80315932 49.07495489 7.80346318 49.07495404 7.80347870 49.07491069 7.80392178 49.07484839 7.80435959 49.07476741 7.80479026 49.07466810 7.80521194 49.07465870 7.80524487 49.07455088 7.80562283 49.07441625 7.8060211849.06169800 7.78749837 49.06151783 7.78719947 49.06156604 7.78710195 49.06149811 7.78699657 49.06148531 7.78700581 49.06143656 7.78694099 49.06147350 7.78688656 49.06134443 7.78665243 49.06130412 7.78672120 49.06126132 7.78666516 49.06127518 7.78664519 49.06114303 7.78639902 49.06105155 7.78656144 49.06104176 7.78663304 49.06119752 7.78695216 49.06146439 7.78735776 49.06162496 7.78757687 49.06169800 7.787498371179115.609405189543.52145784590242018-10-01T00:00:0049.07464401 7.71149115 49.07476795 7.71237538 49.07475438 7.71256237 49.07471568 7.71266552 49.07464731 7.71275410 49.07459057 7.71293344 49.07450548 7.71309570 49.07439728 7.71323447 49.07428837 7.71331752 49.07417209 7.71334504 49.07401890 7.71334571 49.07361321 7.71328361 49.07343002 7.71326425 49.07329524 7.71327841 49.07317848 7.71327116 49.07305932 7.71325000 49.07291180 7.71314619 49.07276932 7.71309085 49.07260532 7.71307346 49.07258613 7.71307149 49.07217013 7.71310031 49.07188630 7.71308368 49.07178991 7.71305509 49.07167475 7.71298166 49.07153962 7.71276252 49.07139204 7.71246744 49.07133337 7.71233683 49.07121485 7.71176935 49.07190038 7.71150708 49.07218145 7.71168041 49.07214718 7.71147947 49.07193222 7.71062886 49.07174953 7.70990558 49.07193438 7.71006565 49.07221676 7.71016239 49.07232664 7.71016626 49.07244731 7.71012124 49.07252183 7.71003565 49.07261263 7.70981285 49.07262863 7.70977177 49.07270252 7.70963745 49.07278162 7.70955188 49.07287255 7.70949379 49.07303406 7.70941622 49.07318473 7.70939123 49.07344010 7.70932505 49.07367913 7.70922123 49.07387324 7.70911542 49.07391709 7.70942469 49.07356795 7.70964036 49.07390480 7.71073143 49.07410295 7.71068838 49.07453412 7.71178387 49.07455669 7.71176699 49.07462704 7.71161414 49.07464401 7.7114911574034.551700001365.53318437590252018-10-01T00:00:0049.08070338 8.30751615 49.08040932 8.30753490 49.08040883 8.30753488 49.08011509 8.30752432 49.07982194 8.30748448 49.07976556 8.30747264 49.07968507 8.30745573 49.07966935 8.30745205 49.07970796 8.30657950 49.07971467 8.30631826 49.07972486 8.30592003 49.07974497 8.30553865 49.07974439 8.30499433 49.07974922 8.30472120 49.07973608 8.30448119 49.07965118 8.30352955 49.07953435 8.30287758 49.07942602 8.30247061 49.07939532 8.30233369 49.07936999 8.30199676 49.07936075 8.30167331 49.07937099 8.30150801 49.07941571 8.30137675 49.07949411 8.30129554 49.07957380 8.30124882 49.07962380 8.30121662 49.07978866 8.30106231 49.07995582 8.30078444 49.08005324 8.30065051 49.08011048 8.30050688 49.08014715 8.30035313 49.08017242 8.30005534 49.08017119 8.29989691 49.08011404 8.29959535 49.08006047 8.29946930 49.07998984 8.29934883 49.07982566 8.29910998 49.07972759 8.29900209 49.07949042 8.29880276 49.07940395 8.29871031 49.07921652 8.29841976 49.07903393 8.29817242 49.07890136 8.29802873 49.07884867 8.29801742 49.07868731 8.29808008 49.07864563 8.29810463 49.07855561 8.29815314 49.07848537 8.29809703 49.07842306 8.29801287 49.07838307 8.29787089 49.07839083 8.29768290 49.07840781 8.29750163 49.07838185 8.29739081 49.07796998 8.29646573 49.07786033 8.29618588 49.07740324 8.29532788 49.07691849 8.29471238 49.07651608 8.29422102 49.07625421 8.29395430 49.07619310 8.29386109 49.07618084 8.29347485 49.07616975 8.29304518 49.07616811 8.29295278 49.07616780 8.29288870 49.07587900 8.29203056 49.07580652 8.29191753 49.07531579 8.29115141 49.07559226 8.29086376 49.07522103 8.28987317 49.07489846 8.28901267 49.07449316 8.28786692 49.07431985 8.28712836 49.07427554 8.28691594 49.07425009 8.28674295 49.07424056 8.28649690 49.07443345 8.28667584 49.07460924 8.28683873 49.07529712 8.28747641 49.07666079 8.28869243 49.07669086 8.28892917 49.07544770 8.28972261 49.07541266 8.28974447 49.07543301 8.28990945 49.07580480 8.29091962 49.07646728 8.29284775 49.07660888 8.29325996 49.07672839 8.29364920 49.07678282 8.29376907 49.07682590 8.29376668 49.07707656 8.29360357 49.07752827 8.29330963 49.07883672 8.29772372 49.07897127 8.29789697 49.07910439 8.29810173 49.07926602 8.29830568 49.07961540 8.29868925 49.08008517 8.29925491 49.08013157 8.29934108 49.08016891 8.29943258 49.08020067 8.29955196 49.08023161 8.29971325 49.08024776 8.29988516 49.08024454 8.30006624 49.08022705 8.30032571 49.08022485 8.30049801 49.08024126 8.30059241 49.08024175 8.30061418 49.08030174 8.30067290 49.08004949 8.30261799 49.08032535 8.30311752 49.08061048 8.30563655 49.08052676 8.30661384 49.08049466 8.30699019 49.08074195 8.30733554 49.08076287 8.30750882 49.08074596 8.30751099 49.08070338 8.30751615110996.052372074087.56776672590262018-10-01T00:00:0049.07937321 8.04830400 49.07895207 8.04839558 49.07883465 8.04808725 49.07865633 8.04752839 49.07854530 8.04716503 49.07926457 8.04721700 49.07922727 8.04767851 49.07924924 8.04781174 49.07941294 8.04816945 49.07942478 8.04820880 49.07944790 8.04828573 49.07937321 8.048304005288.29455000321.59716580590272018-10-01T00:00:0049.07464401 7.71149115 49.07447113 7.71023602 49.07441529 7.70976328 49.07469156 7.70973969 49.07476712 7.70895121 49.07494988 7.70893224 49.07516362 7.70821658 49.07554156 7.70846037 49.07579789 7.70867254 49.07591305 7.70874596 49.07633727 7.70924231 49.07644895 7.70939935 49.07653042 7.70953280 49.07642231 7.70967144 49.07630777 7.70986256 49.07601996 7.71009308 49.07562302 7.70979088 49.07549857 7.70990899 49.07538145 7.71006182 49.07527545 7.71020396 49.07511240 7.71054599 49.07464401 7.7114911523455.58805000763.77066741590282018-10-01T00:00:0049.07806245 8.04624433 49.07801293 8.04603234 49.07801245 8.04587583 49.07807068 8.04573764 49.07813730 8.04565749 49.07859713 8.04579575 49.07871454 8.04548211 49.07896167 8.04575590 49.07936389 8.04487754 49.07981174 8.04541589 49.07978519 8.04549130 49.07954863 8.04549392 49.07951313 8.04592281 49.07947663 8.04604539 49.07933871 8.04618470 49.07924756 8.04643225 49.07924308 8.04649875 49.07849547 8.04620810 49.07847156 8.04657993 49.07816973 8.04642413 49.07813263 8.04639786 49.07806245 8.0462443310725.53420000588.04492934590292018-10-01T00:00:0049.07742569 7.65839088 49.07787279 7.65957728 49.07755842 7.65986834 49.07714220 7.65892075 49.07665123 7.65983840 49.07735321 7.66125970 49.07747456 7.66092388 49.07761205 7.66120526 49.07730951 7.66146242 49.07709465 7.66101740 49.07690923 7.66065896 49.07678343 7.66041559 49.07590409 7.66130013 49.07550571 7.66052115 49.07605627 7.65993274 49.07595649 7.65970729 49.07627446 7.65937899 49.07618538 7.65920694 49.07617050 7.65922140 49.07614557 7.65913990 49.07629128 7.65877511 49.07626063 7.65859551 49.07663949 7.65863095 49.07672529 7.65878234 49.07698271 7.65857447 49.07711094 7.65844585 49.07728442 7.65834149 49.07742569 7.6583908823161.404285501167.82941168590302018-10-01T00:00:0049.08197666 8.21087536 49.08126882 8.21003789 49.08225117 8.20859314 49.08255150 8.20972952 49.08255814 8.20975465 49.08262913 8.21001894 49.08277830 8.21057435 49.08284716 8.21083072 49.08302308 8.21148573 49.08276851 8.21144680 49.08254336 8.21137144 49.08241434 8.21128887 49.08227948 8.21119148 49.08212636 8.21103608 49.08197666 8.2108753618703.50163450606.55433397