601912018-10-01T00:00:0049.25841052 7.36530067 49.25810770 7.36537513 49.25762699 7.36512287 49.25758491 7.36460914 49.25759737 7.36452380 49.25766178 7.36428225 49.25782762 7.36367603 49.25787683 7.36347951 49.25793542 7.36305591 49.25733611 7.36267469 49.25715646 7.36248974 49.25734229 7.36142931 49.25759092 7.36139015 49.25786992 7.36138710 49.25835565 7.36140318 49.25872107 7.36284383 49.25869196 7.36368455 49.25868288 7.36398351 49.25847939 7.36397649 49.25841052 7.3653006749.25799051 7.36455726 49.25789380 7.36503998 49.25811051 7.36493853 49.25811626 7.36460711 49.25799051 7.3645572630690.79875000952.59180989601922018-10-01T00:00:0049.25691395 7.56388205 49.25707110 7.56390388 49.25735933 7.56384659 49.25781358 7.56359110 49.25797894 7.56346247 49.25845599 7.56300030 49.25868542 7.56267863 49.25880102 7.56249852 49.25890446 7.56236756 49.25912794 7.56182753 49.25925000 7.56158099 49.25937397 7.56125728 49.25963364 7.56084249 49.25985136 7.56121275 49.26029310 7.56224324 49.26078451 7.56370251 49.26101637 7.56432074 49.26131230 7.56512281 49.26090056 7.56540401 49.26147300 7.56737228 49.26097300 7.56745740 49.26083014 7.56697058 49.26043816 7.56582218 49.26033743 7.56547613 49.25980469 7.56416430 49.25971787 7.56403282 49.25960341 7.56411723 49.25920290 7.56410782 49.25909077 7.56411836 49.25877607 7.56418137 49.25858437 7.56429633 49.25848956 7.56452146 49.25841600 7.56465374 49.25831908 7.56473050 49.25813734 7.56479280 49.25778398 7.56488606 49.25772579 7.56492376 49.25745408 7.56525310 49.25741672 7.56532372 49.25737386 7.56543615 49.25734940 7.56554489 49.25734217 7.56566549 49.25705884 7.56558890 49.25689013 7.56554899 49.25685266 7.56487871 49.25637425 7.56476093 49.25583947 7.56478386 49.25561403 7.56481884 49.25539455 7.56488540 49.25530629 7.56492039 49.25511625 7.56526384 49.25499055 7.56525443 49.25489285 7.56518855 49.25492144 7.56488276 49.25500528 7.56473823 49.25523326 7.56455269 49.25536298 7.56443005 49.25542828 7.56441496 49.25546952 7.56441789 49.25566104 7.56428012 49.25580455 7.56433368 49.25584337 7.56431551 49.25602400 7.56406977 49.25620731 7.56388675 49.25629853 7.56382927 49.25639126 7.56381380 49.25691395 7.5638820590425.945650002221.27364980601932018-10-01T00:00:0049.25962714 7.41542268 49.25929324 7.41549604 49.25929616 7.41562391 49.25928332 7.41573730 49.25924212 7.41583579 49.25905075 7.41605632 49.25896477 7.41616944 49.25875981 7.41573330 49.25874556 7.41512737 49.25873582 7.41489623 49.25876176 7.41428269 49.25877129 7.41405905 49.25879418 7.41387236 49.25892811 7.41383205 49.25922213 7.41437212 49.25955112 7.41450424 49.25959866 7.41492701 49.25962714 7.4154226810714.90355000449.44805202601942018-10-01T00:00:0049.25983071 7.44417562 49.25927584 7.44422783 49.25928231 7.44432728 49.25930981 7.44474630 49.25938394 7.44492759 49.25903866 7.44507945 49.25895909 7.44516222 49.25890020 7.44524502 49.25884328 7.44536666 49.25879870 7.44553038 49.25877945 7.44565083 49.25876695 7.44580447 49.25876309 7.44601267 49.25878514 7.44628068 49.25880599 7.44639987 49.25866119 7.44650942 49.25878056 7.44690329 49.25911692 7.44796175 49.25925143 7.44833824 49.25952932 7.44993609 49.25964703 7.45011137 49.25965287 7.45019199 49.25950767 7.45003037 49.25943515 7.44996227 49.25936132 7.45001763 49.25937556 7.45034052 49.25921678 7.45025485 49.25894631 7.45007772 49.25880788 7.44997019 49.25871829 7.44935250 49.25857058 7.44895718 49.25871916 7.44863366 49.25853709 7.44814486 49.25848451 7.44797430 49.25813266 7.44734281 49.25807362 7.44712022 49.25800978 7.44694191 49.25788711 7.44652218 49.25801724 7.44621215 49.25789068 7.44553073 49.25785252 7.44559652 49.25774870 7.44571550 49.25759938 7.44581640 49.25701155 7.44612705 49.25686355 7.44619272 49.25678901 7.44622832 49.25680289 7.44605018 49.25683972 7.44586527 49.25689197 7.44575780 49.25709868 7.44546916 49.25716922 7.44535644 49.25727315 7.44522536 49.25731480 7.44516482 49.25732900 7.44510390 49.25732603 7.44503019 49.25730849 7.44493041 49.25709951 7.44442160 49.25688850 7.44403008 49.25671337 7.44374395 49.25654612 7.44346156 49.25637868 7.44321931 49.25620596 7.44295221 49.25533854 7.44178743 49.25505452 7.44137886 49.25476187 7.44091051 49.25446548 7.44047211 49.25407097 7.43984303 49.25399122 7.43969918 49.25389765 7.43955839 49.25385683 7.43944025 49.25369553 7.43908665 49.25360968 7.43891153 49.25370494 7.43877811 49.25364664 7.43840477 49.25372635 7.43823886 49.25418155 7.43894585 49.25436254 7.43867230 49.25426753 7.43842531 49.25410458 7.43812976 49.25430686 7.43784083 49.25347560 7.43640101 49.25363105 7.43625482 49.25320479 7.43541488 49.25305834 7.43552794 49.25264541 7.43462933 49.25258014 7.43429402 49.25246447 7.43396951 49.25220204 7.43334403 49.25192654 7.43355970 49.25163503 7.43289900 49.25174263 7.43277370 49.25179646 7.43257810 49.25184971 7.43269666 49.25214055 7.43258465 49.25217677 7.43257581 49.25213079 7.43228305 49.25296218 7.43243605 49.25286176 7.43287844 49.25280138 7.43317485 49.25277219 7.43325136 49.25271894 7.43334484 49.25264380 7.43345551 49.25271071 7.43369265 49.25281048 7.43364702 49.25289311 7.43392283 49.25298431 7.43412718 49.25338316 7.43478918 49.25347644 7.43502137 49.25365376 7.43548054 49.25386782 7.43592274 49.25426361 7.43653938 49.25438396 7.43682445 49.25444031 7.43692684 49.25468825 7.43728045 49.25486406 7.43748255 49.25501060 7.43760216 49.25509809 7.43769258 49.25522930 7.43789568 49.25530605 7.43802986 49.25548699 7.43829860 49.25568912 7.43865147 49.25577779 7.43888190 49.25583525 7.43900693 49.25599668 7.43929636 49.25646348 7.44004330 49.25666317 7.44041550 49.25718925 7.44135588 49.25743961 7.44183026 49.25754901 7.44173762 49.25764459 7.44195423 49.25802473 7.44266684 49.25818445 7.44287732 49.25825936 7.44295550 49.25833343 7.44298464 49.25842502 7.44297915 49.25867926 7.44292030 49.25894723 7.44285977 49.25898278 7.44271393 49.25901207 7.44265116 49.25905391 7.44263898 49.25909293 7.44267033 49.25913064 7.44281208 49.25912593 7.44300946 49.25923109 7.44319664 49.25954688 7.44335329 49.25977973 7.44345606 49.25981463 7.44375623 49.25996878 7.44374740 49.26003678 7.44400036 49.25983071 7.4441756249.25930600 7.44371533 49.25909891 7.44357478 49.25905007 7.44335462 49.25889859 7.44342206 49.25882846 7.44347168 49.25841477 7.44390746 49.25829634 7.44400368 49.25817822 7.44405055 49.25810722 7.44406172 49.25803302 7.44404302 49.25792026 7.44397318 49.25787368 7.44394083 49.25773594 7.44390613 49.25768310 7.44380306 49.25695255 7.44256782 49.25695535 7.44250850 49.25702330 7.44231738 49.25704806 7.44229943 49.25707744 7.44226978 49.25709766 7.44224811 49.25641860 7.44105718 49.25631180 7.44088189 49.25617396 7.44071980 49.25602283 7.44088632 49.25595864 7.44075585 49.25589448 7.44061495 49.25581750 7.44050344 49.25569737 7.44036691 49.25560374 7.44018185 49.25553277 7.44002866 49.25542779 7.43985564 49.25536726 7.43983006 49.25542860 7.43974897 49.25507188 7.43914728 49.25493460 7.43910639 49.25470681 7.43867257 49.25463220 7.43853681 49.25458363 7.43845739 49.25450878 7.43837743 49.25446644 7.43837327 49.25438602 7.43843326 49.25438059 7.43855024 49.25440399 7.43863113 49.25459272 7.43894347 49.25479293 7.43924059 49.25484411 7.43928681 49.25491382 7.43928612 49.25478765 7.43940279 49.25519147 7.44003570 49.25560197 7.44075005 49.25583685 7.44112347 49.25737471 7.44337516 49.25755541 7.44368050 49.25760498 7.44378092 49.25767147 7.44391489 49.25789480 7.44434684 49.25797891 7.44457386 49.25799668 7.44464422 49.25803435 7.44460923 49.25800421 7.44446861 49.25794896 7.44432741 49.25785356 7.44411697 49.25809940 7.44434948 49.25818847 7.44434339 49.25832922 7.44431436 49.25836815 7.44430640 49.25863624 7.44424781 49.25860184 7.44406417 49.25884718 7.44406621 49.25899611 7.44393646 49.25919432 7.44379223 49.25937256 7.44378168 49.25930600 7.44371533177016.890595555926.84149965601952018-10-01T00:00:0049.25930816 7.42236986 49.25936594 7.42233242 49.25946957 7.42238492 49.25966298 7.42246397 49.25974999 7.42250490 49.25977839 7.42293818 49.25978199 7.42311619 49.25974999 7.42324929 49.25970386 7.42333639 49.25963859 7.42340513 49.25959652 7.42339465 49.25958721 7.42333859 49.25958417 7.42312222 49.25957648 7.42303986 49.25955328 7.42292900 49.25952053 7.42284221 49.25944255 7.42279714 49.25939373 7.42277946 49.25936294 7.42271186 49.25933401 7.42260255 49.25930816 7.422369862213.21845000216.54787172601962018-10-01T00:00:0049.25916422 7.36508088 49.25904740 7.36524843 49.25908748 7.36648587 49.25911774 7.36653875 49.25859020 7.36668962 49.25857716 7.36651783 49.25870059 7.36572994 49.25892478 7.36558468 49.25887853 7.36506929 49.25907712 7.36503469 49.25909327 7.36509518 49.25916422 7.365080884228.81875000344.18295853601972018-10-01T00:00:0049.25370640 7.33122077 49.25318113 7.33191777 49.25337967 7.33229808 49.25345598 7.33245561 49.25312673 7.33287856 49.25306893 7.33279448 49.25221954 7.33389774 49.25230991 7.33403213 49.25212757 7.33422557 49.25208584 7.33407018 49.25205075 7.33398272 49.25182899 7.33357627 49.25177525 7.33347391 49.25172758 7.33341258 49.25167982 7.33338794 49.25160010 7.33338073 49.25112394 7.33252552 49.25068826 7.33314168 49.25131177 7.33427144 49.25128577 7.33429623 49.25127030 7.33435872 49.25126293 7.33462749 49.25124198 7.33466544 49.25108785 7.33467585 49.25099402 7.33460713 49.25091552 7.33447785 49.25075146 7.33424893 49.25062316 7.33408519 49.24987877 7.33330663 49.24962112 7.33301931 49.24951023 7.33300244 49.24938989 7.33300415 49.24925616 7.33301896 49.24911670 7.33305444 49.24905616 7.33304878 49.24891820 7.33298843 49.24886120 7.33294775 49.24868025 7.33275762 49.24855869 7.33257497 49.24863567 7.33307188 49.24903578 7.33331935 49.24937639 7.33356499 49.24949718 7.33366893 49.24971809 7.33382969 49.25029405 7.33438787 49.25045220 7.33458125 49.25060237 7.33475196 49.25074026 7.33494740 49.25076602 7.33498391 49.25086460 7.33518920 49.25091602 7.33533052 49.25073028 7.33568787 49.25050813 7.33612807 49.25027073 7.33669603 49.24999703 7.33748012 49.24966000 7.33808907 49.24948418 7.33835510 49.24943248 7.33843859 49.24925928 7.33863638 49.24909504 7.33886931 49.24905662 7.33876232 49.24889952 7.33889731 49.24904347 7.33921128 49.24888046 7.33943015 49.24867257 7.33909840 49.24851306 7.33931029 49.24819728 7.33880820 49.24797921 7.33909473 49.24779674 7.33929254 49.24773951 7.33934792 49.24746827 7.33948385 49.24725111 7.33979673 49.24716257 7.33965803 49.24702032 7.33949970 49.24683249 7.33993141 49.24669091 7.34022032 49.24677813 7.34041155 49.24641719 7.34070396 49.24611693 7.34096204 49.24577526 7.34067972 49.24554994 7.34043692 49.24538051 7.34023993 49.24549997 7.34006431 49.24527699 7.33979712 49.24516580 7.33992891 49.24484382 7.33939518 49.24425510 7.33844199 49.24379760 7.33758760 49.24384551 7.33754079 49.24314571 7.33630284 49.24311902 7.33634221 49.24299608 7.33617583 49.24302457 7.33608652 49.24305695 7.33593608 49.24303946 7.33588982 49.24297940 7.33579841 49.24281419 7.33563290 49.24273158 7.33558745 49.24267007 7.33551354 49.24261472 7.33534365 49.24261213 7.33529469 49.24264390 7.33521970 49.24269451 7.33510025 49.24272183 7.33513533 49.24279307 7.33521469 49.24284013 7.33526710 49.24309589 7.33561684 49.24314583 7.33569938 49.24325513 7.33579285 49.24333046 7.33579512 49.24340933 7.33579398 49.24347670 7.33581192 49.24357458 7.33590000 49.24365392 7.33606839 49.24370939 7.33621561 49.24389759 7.33659098 49.24401003 7.33677173 49.24405667 7.33683667 49.24415975 7.33674843 49.24420842 7.33687980 49.24434897 7.33717612 49.24447729 7.33737283 49.24471792 7.33779743 49.24506649 7.33837147 49.24526422 7.33865256 49.24540747 7.33883009 49.24575114 7.33826316 49.24584170 7.33819939 49.24590335 7.33819457 49.24599100 7.33828424 49.24629366 7.33891921 49.24638882 7.33913655 49.24646675 7.33936423 49.24654019 7.33948502 49.24665100 7.33950288 49.24701748 7.33881412 49.24748681 7.33815227 49.24737144 7.33788091 49.24709591 7.33731277 49.24700059 7.33716524 49.24720631 7.33712658 49.24749342 7.33702405 49.24765704 7.33694834 49.24805760 7.33675927 49.24917862 7.33636954 49.24933084 7.33629558 49.24939754 7.33619825 49.24943674 7.33608494 49.24943725 7.33594531 49.24942495 7.33585942 49.24931529 7.33557207 49.24920966 7.33538956 49.24910647 7.33518952 49.24899161 7.33500622 49.24854094 7.33428705 49.24841353 7.33411668 49.24834872 7.33403930 49.24830615 7.33413157 49.24825897 7.33420983 49.24817963 7.33437176 49.24799565 7.33468300 49.24793692 7.33480837 49.24784827 7.33469937 49.24778452 7.33460807 49.24771547 7.33446075 49.24767136 7.33432758 49.24759697 7.33404743 49.24756816 7.33381480 49.24754626 7.33355624 49.24777624 7.33347224 49.24779188 7.33326628 49.24776447 7.33292533 49.24775408 7.33266666 49.24773226 7.33238872 49.24789694 7.33235501 49.24785462 7.33204712 49.24779080 7.33169544 49.24756741 7.33123948 49.24754838 7.33116153 49.24749183 7.33118830 49.24746757 7.33120300 49.24743233 7.33126094 49.24743128 7.33138134 49.24748472 7.33185498 49.24754604 7.33253145 49.24743093 7.33264003 49.24723110 7.33113059 49.24731448 7.33106759 49.24738892 7.33099555 49.24758575 7.33100815 49.24771375 7.33092084 49.24785092 7.33088173 49.24792163 7.33089446 49.24803005 7.33093381 49.24808014 7.33098832 49.24813242 7.33106392 49.24827433 7.33131665 49.24832511 7.33144369 49.24895621 7.33180828 49.24918813 7.33188978 49.24944933 7.33191822 49.24945877 7.33187406 49.24949775 7.33171431 49.24954197 7.33152511 49.24973587 7.33088014 49.24977736 7.33072566 49.24978325 7.33061058 49.24977475 7.33043923 49.24980167 7.33026710 49.24983097 7.33019631 49.24988659 7.33010497 49.25003424 7.32995131 49.25013841 7.32986410 49.25023950 7.32982579 49.25031594 7.32983022 49.25038426 7.32985182 49.25066437 7.32999972 49.25144919 7.33033122 49.25153372 7.33032905 49.25162291 7.33041894 49.25164407 7.33043953 49.25169406 7.33046216 49.25178726 7.33049338 49.25189942 7.33047984 49.25200194 7.33042773 49.25210035 7.33027215 49.25213016 7.33018759 49.25218698 7.32998009 49.25221162 7.32977999 49.25224505 7.32953494 49.25225230 7.32942681 49.25221174 7.32918508 49.25218657 7.32899972 49.25212191 7.32870906 49.25187703 7.32796192 49.25223380 7.32678935 49.25357246 7.32734354 49.25470164 7.32783993 49.25549051 7.32809753 49.25600206 7.32827844 49.25627045 7.32837343 49.25656956 7.32807346 49.25734434 7.32729635 49.25761634 7.32702353 49.25836828 7.32626928 49.25854177 7.32651724 49.25874596 7.32680806 49.25860168 7.32703911 49.25835077 7.32734817 49.25751431 7.32830896 49.25739157 7.32844313 49.25711989 7.32872869 49.25654518 7.32933385 49.25637835 7.32947994 49.25623558 7.32962851 49.25584176 7.32997797 49.25527285 7.33049948 49.25472387 7.33106167 49.25443441 7.33139384 49.25434345 7.33149270 49.25423705 7.33129426 49.25370640 7.33122077391745.881813007312.63018179601982018-10-01T00:00:0049.25919293 7.35987843 49.25857886 7.35988339 49.25870601 7.35900629 49.25927937 7.35925721 49.25919293 7.359878433705.43215000246.19261963601992018-10-01T00:00:0049.26040639 7.57423562 49.26028203 7.57425473 49.26011549 7.57425953 49.25962046 7.57427393 49.25951449 7.57427382 49.25947816 7.57397621 49.25916315 7.57387533 49.25868429 7.57374194 49.25847704 7.57375712 49.25824145 7.57402023 49.25821144 7.57381178 49.25820256 7.57367556 49.25815606 7.57362536 49.25807028 7.57363539 49.25804619 7.57312702 49.25814956 7.57309847 49.25827922 7.57304306 49.25837847 7.57287788 49.25830566 7.57259095 49.25798577 7.57267082 49.25795113 7.57304125 49.25782414 7.57316764 49.25758154 7.57340938 49.25751773 7.57331927 49.25757877 7.57317747 49.25731953 7.57301122 49.25719920 7.57291931 49.25702075 7.57351790 49.25712516 7.57357385 49.25705427 7.57382149 49.25694981 7.57373214 49.25674462 7.57306930 49.25655929 7.57325702 49.25638735 7.57294135 49.25645635 7.57285443 49.25633139 7.57251871 49.25638052 7.57238824 49.25633439 7.57217188 49.25646498 7.57198739 49.25652482 7.57194512 49.25660202 7.57194660 49.25662075 7.57209367 49.25665542 7.57216262 49.25670943 7.57223115 49.25677711 7.57224761 49.25710310 7.57263306 49.25725667 7.57275768 49.25735934 7.57276035 49.25743445 7.57220652 49.25745556 7.57192032 49.25746392 7.57160027 49.25890254 7.57189382 49.25893161 7.57207498 49.26029392 7.57188506 49.26026339 7.57164605 49.26014567 7.57054910 49.26011799 7.57029121 49.26002962 7.56958010 49.25970033 7.56693073 49.25968398 7.56670030 49.25966131 7.56656269 49.25962491 7.56645641 49.25960540 7.56640639 49.25955102 7.56633031 49.25949571 7.56628065 49.25935892 7.56618153 49.25929799 7.56615801 49.25922809 7.56615042 49.25915555 7.56614716 49.25910348 7.56616255 49.25897116 7.56625723 49.25892851 7.56629983 49.25883627 7.56642098 49.25870402 7.56665887 49.25863773 7.56668828 49.25858899 7.56668969 49.25863046 7.56654486 49.25867445 7.56642883 49.25882726 7.56615887 49.25889444 7.56608449 49.25905743 7.56597504 49.25922921 7.56597226 49.25938865 7.56600461 49.25952177 7.56604611 49.25961608 7.56610742 49.25990418 7.56639444 49.26001407 7.56656553 49.26016649 7.56675697 49.26057484 7.56740556 49.26087944 7.56810995 49.26108096 7.56864125 49.26119492 7.56909029 49.26136366 7.56951039 49.26148660 7.56993636 49.26156872 7.57024792 49.26177818 7.57137842 49.26221422 7.57145269 49.26213803 7.57194806 49.26199818 7.57251068 49.26187116 7.57286030 49.26176526 7.57312794 49.26166680 7.57331373 49.26150236 7.57306611 49.26095863 7.57413366 49.26082115 7.57414601 49.26053886 7.57420362 49.26044708 7.57413672 49.26040639 7.57423562131078.965400002947.49753615602002018-10-01T00:00:0049.26392706 7.63767638 49.26362182 7.63785783 49.26356085 7.63782872 49.26346572 7.63730600 49.26339049 7.63641217 49.26328573 7.63576010 49.26320404 7.63534780 49.26308106 7.63536191 49.26291084 7.63454603 49.26242250 7.63351352 49.26232968 7.63371278 49.26194899 7.63278493 49.26172383 7.63186614 49.26168849 7.63163909 49.26148300 7.63182648 49.26183674 7.63276398 49.26191906 7.63310643 49.26201853 7.63329514 49.26209283 7.63349954 49.26221281 7.63379476 49.26222852 7.63382237 49.26245401 7.63464908 49.26212868 7.63503343 49.26228293 7.63550337 49.26242501 7.63538454 49.26274966 7.63630695 49.26275725 7.63651525 49.26281662 7.63675910 49.26285714 7.63688416 49.26292440 7.63688231 49.26298778 7.63691685 49.26305744 7.63711080 49.26308485 7.63722289 49.26311335 7.63743446 49.26305239 7.63778788 49.26300765 7.63786210 49.26294053 7.63788387 49.26283354 7.63782703 49.26261348 7.63832076 49.26256184 7.63835860 49.26224847 7.63756783 49.26226315 7.63752426 49.26223101 7.63736915 49.26229411 7.63720494 49.26214605 7.63683970 49.26162708 7.63546661 49.26115481 7.63435533 49.26125124 7.63524593 49.26036263 7.63297624 49.26061298 7.63277086 49.26055929 7.63264342 49.26038307 7.63222579 49.26036400 7.63216691 49.26044191 7.63211964 49.26071404 7.63198525 49.26076737 7.63182592 49.26091822 7.63143986 49.26108528 7.63106970 49.26123947 7.63077178 49.26126782 7.63071702 49.26143210 7.63043908 49.26146506 7.63038333 49.26167616 7.63007007 49.26190023 7.62977857 49.26195183 7.62971988 49.26213628 7.62951008 49.26220496 7.62944217 49.26224983 7.62986464 49.26226198 7.62998677 49.26250537 7.63067415 49.26243261 7.63119160 49.26353974 7.63376348 49.26375194 7.63528513 49.26377708 7.63558587 49.26364009 7.63563294 49.26369819 7.63644698 49.26374292 7.63646431 49.26377409 7.63670440 49.26392364 7.63670028 49.26397711 7.63677908 49.26407701 7.63736339 49.26413740 7.63802906 49.26411394 7.63809143 49.26404979 7.63813649 49.26401330 7.63813131 49.26392706 7.63767638110280.088330322960.79929447