601812018-10-01T00:00:0049.25760246 7.43442772 49.25745944 7.43474024 49.25736668 7.43473287 49.25730725 7.43478780 49.25720261 7.43474699 49.25710441 7.43468276 49.25707778 7.43458272 49.25710016 7.43452182 49.25713114 7.43451809 49.25724480 7.43458761 49.25735617 7.43458134 49.25741910 7.43449812 49.25746448 7.43432929 49.25694834 7.43354877 49.25684529 7.43363092 49.25652561 7.43346086 49.25601625 7.43313423 49.25578965 7.43294817 49.25579021 7.43315595 49.25577443 7.43317913 49.25568207 7.43322740 49.25565360 7.43304511 49.25561921 7.43289750 49.25551836 7.43257869 49.25590643 7.43275770 49.25643980 7.43315600 49.25692466 7.43346774 49.25700732 7.43328110 49.25761395 7.43425336 49.25762848 7.43432932 49.25760246 7.434427725609.72665000732.39666132601822018-10-01T00:00:0049.25491813 7.41792158 49.25481679 7.41822662 49.25485037 7.41852445 49.25496570 7.41853094 49.25504804 7.41859194 49.25519766 7.41876485 49.25508326 7.41881936 49.25458765 7.41896121 49.25440784 7.41898840 49.25412574 7.41900840 49.25405989 7.41901532 49.25403911 7.41861442 49.25422217 7.41808854 49.25433911 7.41806199 49.25432512 7.41790769 49.25390625 7.41793799 49.25366453 7.41806253 49.25369815 7.41821207 49.25243554 7.41851641 49.25193597 7.41859889 49.25118176 7.41874941 49.25070792 7.41888479 49.25025991 7.41904737 49.25009671 7.41912514 49.24953148 7.41947120 49.24935609 7.41957849 49.24876539 7.42004270 49.24850717 7.42029609 49.24836945 7.42042099 49.24832002 7.42048358 49.24798268 7.42083911 49.24793426 7.42089026 49.24788770 7.42082675 49.24776219 7.42057530 49.24773979 7.42047640 49.24777663 7.41996090 49.24780114 7.41982586 49.24778862 7.41981129 49.24778989 7.41843825 49.24796145 7.41843263 49.24822692 7.41840656 49.24847394 7.41839976 49.24870621 7.41838039 49.24878988 7.41834790 49.24898590 7.41822346 49.24917515 7.41807793 49.24936107 7.41789225 49.24955868 7.41764711 49.24991764 7.41705849 49.25003982 7.41680394 49.25012755 7.41658264 49.25024770 7.41623882 49.25032271 7.41605393 49.25020867 7.41541983 49.25004702 7.41536743 49.24997465 7.41528551 49.24986381 7.41517336 49.24979441 7.41515084 49.24971568 7.41514924 49.24932266 7.41516897 49.24863272 7.41532902 49.24841656 7.41449718 49.24722915 7.41473459 49.24723514 7.41462090 49.24720130 7.41416757 49.24709767 7.41309980 49.24703203 7.41227732 49.24702137 7.41205162 49.24703434 7.41196766 49.24698184 7.41178014 49.24692115 7.41151455 49.24685638 7.41131849 49.24673171 7.41105097 49.24658016 7.41075904 49.24653678 7.41063319 49.24637781 7.41035716 49.24596134 7.40974534 49.24621794 7.40929081 49.24604531 7.40876751 49.24617396 7.40885161 49.24643634 7.40905511 49.24668945 7.40928439 49.24693220 7.40953846 49.24716354 7.40981624 49.24738250 7.41011654 49.24758813 7.41043808 49.24777955 7.41077947 49.24780674 7.41083494 49.24795594 7.41113926 49.24798567 7.41120899 49.24804140 7.41113609 49.24819163 7.41096423 49.24827694 7.41086664 49.24852351 7.41062131 49.24878006 7.41040113 49.24904548 7.41020705 49.24931865 7.41003991 49.24959839 7.40990041 49.24988350 7.40978915 49.25017276 7.40970662 49.25046494 7.40965316 49.25055217 7.40964599 49.25075878 7.40962901 49.25105303 7.40963426 49.25134642 7.40966891 49.25144877 7.40969135 49.25130381 7.40949254 49.25109818 7.40917098 49.25091440 7.40884410 49.25083949 7.40870208 49.25083184 7.40868755 49.25065545 7.40832775 49.25059397 7.40818988 49.25059053 7.40818196 49.25047171 7.40790840 49.25042961 7.40780965 49.25011194 7.40705034 49.25005957 7.40692209 49.24981003 7.40629568 49.24980534 7.40628389 49.24978259 7.40622588 49.24975765 7.40616158 49.24932403 7.40630471 49.24916786 7.40635185 49.24880861 7.40645024 49.24848591 7.40654638 49.24831511 7.40659206 49.24772549 7.40673192 49.24761445 7.40676132 49.24752709 7.40678310 49.24735785 7.40681768 49.24692491 7.40689340 49.24640476 7.40698436 49.24611717 7.40705320 49.24555557 7.40719459 49.24523409 7.40614031 49.24613349 7.40474636 49.24615295 7.40471619 49.24614669 7.40451675 49.24618190 7.40361450 49.24617962 7.40330665 49.24614854 7.40301072 49.24609936 7.40271318 49.24603036 7.40245900 49.24588412 7.40209053 49.24577051 7.40185718 49.24566804 7.40174616 49.24530676 7.40137461 49.24503299 7.40114519 49.24495196 7.40110783 49.24475550 7.40103654 49.24434292 7.40094956 49.24397953 7.40086127 49.24395694 7.40084758 49.24389463 7.40066163 49.24458196 7.40046382 49.24466544 7.40045742 49.24540321 7.40027158 49.24580041 7.40017644 49.24684615 7.39999342 49.24699618 7.39995367 49.24762490 7.39980446 49.24798119 7.39969826 49.24837407 7.39959061 49.24886443 7.39942869 49.24898609 7.39936594 49.24914104 7.39927230 49.25085680 7.39829239 49.25094368 7.39843346 49.25095432 7.39850045 49.25119081 7.39847370 49.25135035 7.39754975 49.25141009 7.39767341 49.25141456 7.39783378 49.25146281 7.39791412 49.25147923 7.39807258 49.25147772 7.39812581 49.25149373 7.39817105 49.25153308 7.39818064 49.25161931 7.39818444 49.25170517 7.39821355 49.25179895 7.39828760 49.25183837 7.39836026 49.25190863 7.39848387 49.25179897 7.39854857 49.25197235 7.39917386 49.25221710 7.39902962 49.25282632 7.40123316 49.25303608 7.40181003 49.25318375 7.40226893 49.25329882 7.40256948 49.25341894 7.40294201 49.25367461 7.40362625 49.25434724 7.40527541 49.25476652 7.40632986 49.25519420 7.40744041 49.25558940 7.40849237 49.25570912 7.40879830 49.25584146 7.40910656 49.25622044 7.41007936 49.25629155 7.41024571 49.25642313 7.41051182 49.25698037 7.41171201 49.25746928 7.41274551 49.25755304 7.41299447 49.25760382 7.41323391 49.25761785 7.41339715 49.25761960 7.41380652 49.25759787 7.41418228 49.25753015 7.41475426 49.25745501 7.41519138 49.25737556 7.41551113 49.25717901 7.41614784 49.25710708 7.41632785 49.25703073 7.41648670 49.25700259 7.41654697 49.25678679 7.41698748 49.25666209 7.41717632 49.25652373 7.41735968 49.25643358 7.41743774 49.25622855 7.41755452 49.25615047 7.41758739 49.25502386 7.41789731 49.25491813 7.4179215849.25085314 7.41649690 49.25080562 7.41690174 49.25092602 7.41693774 49.25113490 7.41687156 49.25113600 7.41678152 49.25115422 7.41664063 49.25085314 7.416496901238319.018183477664.07110093601832018-10-01T00:00:0049.25681531 7.36318573 49.25671580 7.36359776 49.25636371 7.36371825 49.25624522 7.36375542 49.25620386 7.36305176 49.25620822 7.36239468 49.25590791 7.36217043 49.25590588 7.36186251 49.25590651 7.36160879 49.25593228 7.36133266 49.25607204 7.36167312 49.25613561 7.36169603 49.25618520 7.36174826 49.25620403 7.36178901 49.25624833 7.36197541 49.25634694 7.36202754 49.25652124 7.36215178 49.25662808 7.36227042 49.25673593 7.36223744 49.25674769 7.36221685 49.25673467 7.36208548 49.25675439 7.36206160 49.25691698 7.36194998 49.25693338 7.36225647 49.25694250 7.36266463 49.25701145 7.36271224 49.25706502 7.36272778 49.25702801 7.36292210 49.25681531 7.3631857310426.84750000550.33061719601842018-10-01T00:00:0049.26101539 7.65522768 49.26038978 7.65631289 49.26045021 7.65653583 49.26029848 7.65689386 49.26046843 7.65695728 49.26066404 7.65654363 49.26074953 7.65661621 49.26068408 7.65713780 49.26075253 7.65721442 49.26090250 7.65736319 49.26049071 7.65796084 49.26062199 7.65812674 49.26085821 7.65849831 49.26083342 7.65870281 49.26081429 7.65893025 49.26078064 7.65971225 49.26079010 7.65993837 49.26080720 7.66044370 49.26060009 7.66066605 49.25970407 7.66145241 49.25954657 7.66156938 49.25911793 7.66188787 49.25868212 7.66214622 49.25860737 7.66221641 49.25853508 7.66231278 49.25842977 7.66252536 49.25826037 7.66284274 49.25816103 7.66296431 49.25768604 7.66361498 49.25764997 7.66368495 49.25759744 7.66378697 49.25754819 7.66399266 49.25752286 7.66458734 49.25753030 7.66484236 49.25755028 7.66509154 49.25756421 7.66521526 49.25735100 7.66540105 49.25786600 7.66628146 49.25827573 7.66694963 49.25818206 7.66718140 49.25925031 7.66781563 49.25916763 7.66808806 49.25919041 7.66895770 49.25897043 7.66895155 49.25898294 7.67007280 49.25891982 7.67007193 49.25859196 7.67020746 49.25844092 7.67011325 49.25834311 7.67000139 49.25848736 7.66950631 49.25844333 7.66939287 49.25827950 7.66960192 49.25822799 7.66930864 49.25819471 7.66904346 49.25792632 7.66880439 49.25780540 7.66864698 49.25749441 7.66808417 49.25713055 7.66760855 49.25710479 7.66755152 49.25673590 7.66765422 49.25659061 7.66739992 49.25572653 7.66588766 49.25541196 7.66541239 49.25532887 7.66525920 49.25527565 7.66510685 49.25523879 7.66488260 49.25520718 7.66462302 49.25521392 7.66448228 49.25527125 7.66425704 49.25527811 7.66423024 49.25539481 7.66381752 49.25552893 7.66341733 49.25566091 7.66307689 49.25589832 7.66250287 49.25593695 7.66240819 49.25594874 7.66237971 49.25623070 7.66212810 49.25678389 7.66161152 49.25698518 7.66138412 49.25746472 7.66073139 49.25749908 7.66063797 49.25750271 7.66057634 49.25748336 7.66049216 49.25740781 7.66046219 49.25735843 7.66047795 49.25730044 7.66049657 49.25682914 7.66075065 49.25660847 7.66088952 49.25635999 7.66110075 49.25634259 7.66095572 49.25630856 7.66050914 49.25630665 7.66046947 49.25625859 7.66028439 49.25616818 7.65985654 49.25609629 7.65942057 49.25604321 7.65897836 49.25603568 7.65887950 49.25600918 7.65853178 49.25599433 7.65808277 49.25599874 7.65763323 49.25600577 7.65749998 49.25602238 7.65718509 49.25606515 7.65674027 49.25612688 7.65630069 49.25620728 7.65586820 49.25630603 7.65544468 49.25642270 7.65503192 49.25655678 7.65463171 49.25670771 7.65424575 49.25687484 7.65387570 49.25705745 7.65352313 49.25725476 7.65318956 49.25739349 7.65297926 49.25755548 7.65274416 49.25756417 7.65275198 49.25775061 7.65297230 49.25799998 7.65322045 49.25821190 7.65375893 49.25839486 7.65413645 49.25883750 7.65509926 49.25946922 7.65646378 49.25955906 7.65661678 49.25964406 7.65673144 49.25973158 7.65677799 49.25984195 7.65680812 49.25993626 7.65684225 49.26004737 7.65663445 49.26018482 7.65634085 49.26073657 7.65546327 49.26085346 7.65529709 49.26093884 7.65522797 49.26101539 7.65522768369991.470560464081.52633773601852018-10-01T00:00:0049.26649369 8.38058034 49.26625587 8.38084528 49.26603772 8.38105637 49.26590429 8.38099710 49.26570868 8.38008067 49.26591607 8.38000509 49.26636309 8.37999660 49.26640369 8.37995361 49.26641463 8.37989712 49.26609390 8.37915119 49.26609020 8.37909708 49.26614384 8.37907015 49.26622269 8.37906215 49.26676954 8.37940305 49.26707784 8.37957582 49.26712179 8.37955121 49.26723107 8.37962044 49.26668244 8.38034263 49.26667356 8.38035429 49.26665311 8.38038108 49.26649369 8.3805803410494.12194894542.35786599601862018-10-01T00:00:0049.25735659 7.41639779 49.25720734 7.41644971 49.25725695 7.41632154 49.25736579 7.41602532 49.25741713 7.41584652 49.25759442 7.41510418 49.25772825 7.41435553 49.25775485 7.41397315 49.25776738 7.41323499 49.25784895 7.41338424 49.25792012 7.41354194 49.25799225 7.41373121 49.25809163 7.41410310 49.25815673 7.41447416 49.25816132 7.41465804 49.25814780 7.41483261 49.25810534 7.41511489 49.25805536 7.41528142 49.25796071 7.41552909 49.25793032 7.41558944 49.25786484 7.41570148 49.25776567 7.41586326 49.25747977 7.41624198 49.25735659 7.416397798943.06250000537.64718102601872018-10-01T00:00:0049.25762850 7.39993948 49.25732812 7.39909434 49.25709557 7.39923655 49.25699494 7.39925218 49.25705622 7.39914286 49.25706534 7.39904155 49.25701203 7.39874558 49.25687266 7.39799118 49.25680171 7.39767504 49.25679561 7.39745630 49.25678232 7.39703659 49.25672803 7.39669641 49.25667630 7.39625527 49.25638565 7.39594461 49.25616078 7.39584910 49.25564686 7.39568063 49.25516472 7.39550812 49.25518749 7.39502349 49.25524819 7.39513201 49.25531126 7.39520391 49.25537598 7.39524592 49.25552752 7.39530134 49.25561784 7.39531463 49.25588892 7.39542087 49.25615476 7.39557058 49.25637952 7.39571034 49.25653114 7.39584259 49.25660247 7.39590075 49.25667800 7.39598859 49.25671710 7.39605797 49.25675279 7.39614037 49.25675876 7.39615557 49.25680567 7.39627554 49.25700875 7.39690708 49.25709082 7.39709105 49.25713879 7.39718351 49.25731878 7.39749997 49.25738996 7.39765063 49.25747971 7.39786309 49.25752540 7.39803725 49.25760268 7.39821287 49.25737936 7.39843697 49.25749460 7.39867733 49.25766294 7.39900380 49.25769026 7.39909898 49.25775157 7.39921973 49.25791010 7.39942900 49.25809357 7.39966001 49.25814772 7.39971750 49.25808704 7.40036350 49.25789712 7.40029748 49.25771389 7.40018164 49.25762850 7.3999394818810.308150001193.92574046601882018-10-01T00:00:0049.26787041 8.42399831 49.26764817 8.42378852 49.26747059 8.42362399 49.26741327 8.42354064 49.26739070 8.42350782 49.26737947 8.42314101 49.26740847 8.42319241 49.26748318 8.42320105 49.26755468 8.42319071 49.26766414 8.42304290 49.26770734 8.42295690 49.26773905 8.42283969 49.26775239 8.42273657 49.26774746 8.42259697 49.26774012 8.42254991 49.26786087 8.42255647 49.26785712 8.42263459 49.26792012 8.42303758 49.26798355 8.42323780 49.26810675 8.42357397 49.26816338 8.42376383 49.26816860 8.42378246 49.26823878 8.42404427 49.26799924 8.42411706 49.26787041 8.423998315021.97895100341.65058235601892018-10-01T00:00:0049.25788802 7.35585501 49.25720759 7.35553993 49.25726165 7.35548907 49.25750492 7.35541474 49.25746865 7.35523041 49.25739604 7.35502749 49.25730169 7.35483244 49.25718275 7.35467340 49.25699208 7.35433560 49.25690581 7.35412695 49.25683224 7.35399540 49.25658111 7.35356850 49.25652441 7.35353520 49.25648050 7.35355315 49.25624259 7.35313241 49.25617227 7.35300817 49.25612060 7.35307545 49.25586789 7.35272736 49.25597844 7.35251822 49.25623957 7.35278824 49.25638189 7.35297192 49.25644606 7.35292375 49.25658036 7.35287915 49.25673140 7.35294174 49.25690450 7.35306943 49.25703059 7.35320610 49.25714706 7.35336866 49.25729927 7.35368424 49.25731623 7.35374428 49.25733849 7.35382326 49.25735945 7.35396192 49.25741217 7.35419560 49.25755293 7.35466782 49.25760582 7.35481257 49.25769716 7.35514365 49.25793959 7.35562968 49.25804575 7.35580057 49.25806357 7.35589618 49.25788802 7.3558550112738.81950000798.70955373601902018-10-01T00:00:0049.25628664 7.40823700 49.25441589 7.40453369 49.25449965 7.40441006 49.25478210 7.40497595 49.25518126 7.40567429 49.25529750 7.40569487 49.25549108 7.40579858 49.25551644 7.40585026 49.25555948 7.40587293 49.25562520 7.40583714 49.25567639 7.40591589 49.25561690 7.40611584 49.25575974 7.40657164 49.25584387 7.40683363 49.25608372 7.40725319 49.25633592 7.40710626 49.25659047 7.40751559 49.25662266 7.40787354 49.25665686 7.40806347 49.25670171 7.40823093 49.25678250 7.40844658 49.25693857 7.40877292 49.25721757 7.40942268 49.25733125 7.40966201 49.25746536 7.40991609 49.25769430 7.41044542 49.25786137 7.41089814 49.25802131 7.41137500 49.25810757 7.41161000 49.25827012 7.41196281 49.25842335 7.41224005 49.25894247 7.41279501 49.25884528 7.41316510 49.25873479 7.41349795 49.25868173 7.41335479 49.25859624 7.41314945 49.25847237 7.41290094 49.25811831 7.41222098 49.25807262 7.41212349 49.25793885 7.41184164 49.25779489 7.41146679 49.25766694 7.41118324 49.25763505 7.41107555 49.25741365 7.41049196 49.25730018 7.41022815 49.25704005 7.40972057 49.25700358 7.40961977 49.25628664 7.4082370024170.909950001720.65691055