590112018-10-01T00:00:0049.06432214 7.85657317 49.06448553 7.85668428 49.06461258 7.85680608 49.06476915 7.85698251 49.06489681 7.85702038 49.06503574 7.85735972 49.06537251 7.85803788 49.06551472 7.85834566 49.06587495 7.85899550 49.06626973 7.85961938 49.06634239 7.85970766 49.06642077 7.85977445 49.06656347 7.85991384 49.06666172 7.85998840 49.06689717 7.86013649 49.06704145 7.86018987 49.06755039 7.86034991 49.06772542 7.86039341 49.06796236 7.86045549 49.06810448 7.86050002 49.06912095 7.86078688 49.06983154 7.86100734 49.06973583 7.86124962 49.06968391 7.86136347 49.06956802 7.86161759 49.06938476 7.86196806 49.06918682 7.86229954 49.06897506 7.86261060 49.06883831 7.86278670 49.06875039 7.86289991 49.06851377 7.86316624 49.06826621 7.86340844 49.06801502 7.86362020 49.06800876 7.86362548 49.06774255 7.86381642 49.06756025 7.86392561 49.06746869 7.86398046 49.06718838 7.86411688 49.06696753 7.86420322 49.06668214 7.86430311 49.06660983 7.86432842 49.06656339 7.86446555 49.06641174 7.86484940 49.06624392 7.86521733 49.06607916 7.86553234 49.06606064 7.86556776 49.06604315 7.86559886 49.06597699 7.86578621 49.06589918 7.86598328 49.06582666 7.86616695 49.06568374 7.86652703 49.06563825 7.86663196 49.06563519 7.86663887 49.06550444 7.86693447 49.06548037 7.86698889 49.06542458 7.86710882 49.06535803 7.86725188 49.06529173 7.86737865 49.06517475 7.86760231 49.06497680 7.86793373 49.06476502 7.86824474 49.06454034 7.86853400 49.06430370 7.86880028 49.06420634 7.86889552 49.06418505 7.86896506 49.06414103 7.86909523 49.06405311 7.86935521 49.06398373 7.86954516 49.06398082 7.86955310 49.06382915 7.86993691 49.06366131 7.87030480 49.06347802 7.87065520 49.06328006 7.87098660 49.06306828 7.87129759 49.06291550 7.87149426 49.06284977 7.87159077 49.06279433 7.87167218 49.06256963 7.87196142 49.06238423 7.87217002 49.06233299 7.87222767 49.06221581 7.87234226 49.06207206 7.87261953 49.06187169 7.87298423 49.06184637 7.87302989 49.06178510 7.87313245 49.06164840 7.87336128 49.06143662 7.87367224 49.06121192 7.87396146 49.06115422 7.87402637 49.06097527 7.87422770 49.06072768 7.87446980 49.06047022 7.87468675 49.06020398 7.87487761 49.05993011 7.87504156 49.05964978 7.87517790 49.05959764 7.87519764 49.05936419 7.87528605 49.05907456 7.87536554 49.05904450 7.87537073 49.05878214 7.87541604 49.05848817 7.87543732 49.05837951 7.87543436 49.05819392 7.87542931 49.05790064 7.87539203 49.05760959 7.87532564 49.05732201 7.87523043 49.05703915 7.87510681 49.05676221 7.87495530 49.05649237 7.87477656 49.05623078 7.87457135 49.05597859 7.87434055 49.05573685 7.87408515 49.05550660 7.87380624 49.05528884 7.87350502 49.05527099 7.87347688 49.05508449 7.87318278 49.05506105 7.87314300 49.05486179 7.87280217 49.05469517 7.87250007 49.05463130 7.87236863 49.05454734 7.87219585 49.05452021 7.87214000 49.05436110 7.87176330 49.05430841 7.87161854 49.05421852 7.87137158 49.05409308 7.87096650 49.05398533 7.87054982 49.05389571 7.87012330 49.05382462 7.86968879 49.05377236 7.86924812 49.05375012 7.86895022 49.05373915 7.86880321 49.05372875 7.86847144 49.05372513 7.86835594 49.05373037 7.86790823 49.05375484 7.86746200 49.05379844 7.86701917 49.05386098 7.86658161 49.05394219 7.86615122 49.05398176 7.86598371 49.05404173 7.86572983 49.05415917 7.86531925 49.05429400 7.86492122 49.05444565 7.86453747 49.05461348 7.86416962 49.05471025 7.86398463 49.05473974 7.86392826 49.05473894 7.86391765 49.05473443 7.86385716 49.05472039 7.86340988 49.05472561 7.86296216 49.05475006 7.86251593 49.05479364 7.86207307 49.05485616 7.86163551 49.05486397 7.86159414 49.05475530 7.86137056 49.05459615 7.86099390 49.05446634 7.86063735 49.05445354 7.86060220 49.05432807 7.86019715 49.05422027 7.85978049 49.05413062 7.85935399 49.05405948 7.85891949 49.05400718 7.85847884 49.05397393 7.85803393 49.05396116 7.85762760 49.05395987 7.85758666 49.05396507 7.85713895 49.05397331 7.85698836 49.05398950 7.85669271 49.05403306 7.85624987 49.05409555 7.85581230 49.05417673 7.85538189 49.05427622 7.85496048 49.05433942 7.85473945 49.05439362 7.85454986 49.05450038 7.85423462 49.05452842 7.85415181 49.05468004 7.85376802 49.05484782 7.85340014 49.05503107 7.85304974 49.05522898 7.85271832 49.05542620 7.85242862 49.05585482 7.85319617 49.05619369 7.85401032 49.05628876 7.85408205 49.05600015 7.85455954 49.05739663 7.85673383 49.05767869 7.85697484 49.05794743 7.85716839 49.05828262 7.85740600 49.05836521 7.85744284 49.05845674 7.85748359 49.05915494 7.85820567 49.05946368 7.85812372 49.05966898 7.85908982 49.05957820 7.85912543 49.05945592 7.85914000 49.05915857 7.85912764 49.05877994 7.85905487 49.05861174 7.85899315 49.05847310 7.85891912 49.05835174 7.85883621 49.05801955 7.85857539 49.05784902 7.85845980 49.05767605 7.85831647 49.05764386 7.85828135 49.05745700 7.85856090 49.05732572 7.85872159 49.05715449 7.85885445 49.05692495 7.85899357 49.05702313 7.85919829 49.05717157 7.85953531 49.05756749 7.86052069 49.05753621 7.86054112 49.05708159 7.86100855 49.05682769 7.86064902 49.05655071 7.86096826 49.05663389 7.86120275 49.05682000 7.86153809 49.05702902 7.86178025 49.05722565 7.86212480 49.05778345 7.86120098 49.05793209 7.86161412 49.05804695 7.86157673 49.05821468 7.86152704 49.05897626 7.86062414 49.05919581 7.86031017 49.05936863 7.86000178 49.05944100 7.86007952 49.05950649 7.85983341 49.05957579 7.85963676 49.05983662 7.85908598 49.05997483 7.85888049 49.06005219 7.85879796 49.06042896 7.85825519 49.06055691 7.85843035 49.06060627 7.85851875 49.06083495 7.85902000 49.06120297 7.85934764 49.06093921 7.85977503 49.06081637 7.85999823 49.06069404 7.86026359 49.06060855 7.86047005 49.06047879 7.86070231 49.06035055 7.86088895 49.06057110 7.86132359 49.06051794 7.86143363 49.06044918 7.86150351 49.06034933 7.86158574 49.06018256 7.86167784 49.05993655 7.86179050 49.05977595 7.86181525 49.05963352 7.86188503 49.05948877 7.86199401 49.05937742 7.86216027 49.05911087 7.86246080 49.05894305 7.86272046 49.05881796 7.86294357 49.05923832 7.86296916 49.05910345 7.86306737 49.05898164 7.86316733 49.05896103 7.86318423 49.05882617 7.86335663 49.05846495 7.86399207 49.05835986 7.86413669 49.05820444 7.86437704 49.05805128 7.86470945 49.05788096 7.86547535 49.05762609 7.86623263 49.05741919 7.86658091 49.05705579 7.86705087 49.05679406 7.86743228 49.05668542 7.86766388 49.05659171 7.86792320 49.05644195 7.86845755 49.05639396 7.86854460 49.05632198 7.86870830 49.05625789 7.86880570 49.05588538 7.86887041 49.05579506 7.86901673 49.05572997 7.86924118 49.05573224 7.86933516 49.05575267 7.86969372 49.05571164 7.86977555 49.05563841 7.86986768 49.05554983 7.87009074 49.05584514 7.87059364 49.05607936 7.87037932 49.05631915 7.87015475 49.05696984 7.86957879 49.05727074 7.86926563 49.05753116 7.86892519 49.05768342 7.86869218 49.05771839 7.86861596 49.05781571 7.86877103 49.05807976 7.86846102 49.05822202 7.86825384 49.05842129 7.86859467 49.05862164 7.86822998 49.05842752 7.86793680 49.05926251 7.86657116 49.05931939 7.86649225 49.05946701 7.86627207 49.05942389 7.86640610 49.05944558 7.86655413 49.05958800 7.86673856 49.05977891 7.86659459 49.05946701 7.86627207 49.05969257 7.86585477 49.06005284 7.86622000 49.06012222 7.86603006 49.06018024 7.86583683 49.06023929 7.86564001 49.06035948 7.86510053 49.06055654 7.86412769 49.06075346 7.86424654 49.06086987 7.86371727 49.06073435 7.86362166 49.06079545 7.86343109 49.06088512 7.86309161 49.06091469 7.86299744 49.06098759 7.86287367 49.06107918 7.86276480 49.06120757 7.86249370 49.06139214 7.86274657 49.06149757 7.86264615 49.06160997 7.86280526 49.06171122 7.86300226 49.06172766 7.86308183 49.06174946 7.86316717 49.06190733 7.86281025 49.06180752 7.86248644 49.06204891 7.86245328 49.06205219 7.86219270 49.06209191 7.86201520 49.06213458 7.86189075 49.06224888 7.86170497 49.06244984 7.86143043 49.06263527 7.86113269 49.06233623 7.86086573 49.06256909 7.86053364 49.06265438 7.86037139 49.06282513 7.86008014 49.06308291 7.85959415 49.06318642 7.85932689 49.06329905 7.85896304 49.06338549 7.85858966 49.06343599 7.85817425 49.06344572 7.85779386 49.06352703 7.85772068 49.06362009 7.85758781 49.06372799 7.85738382 49.06386068 7.85707494 49.06389738 7.85695610 49.06398554 7.85673901 49.06408596 7.85662321 49.06427019 7.85655067 49.06432214 7.85657317 49.06435105 7.85696650 49.06415159 7.85698244 49.06411174 7.85719171 49.06414610 7.85760025 49.06414944 7.85766479 49.06416503 7.85796753 49.06457555 7.85787160 49.06435547 7.85807720 49.06426291 7.85821348 49.06423025 7.85832252 49.06421818 7.85853910 49.06424010 7.85869028 49.06402581 7.85933533 49.06349831 7.86053854 49.06359820 7.86082470 49.06340566 7.86114123 49.06265518 7.86224861 49.06242050 7.86266944 49.06250491 7.86290161 49.06262634 7.86307365 49.06270373 7.86310378 49.06285393 7.86295484 49.06308307 7.86266404 49.06327957 7.86242040 49.06351138 7.86223714 49.06350998 7.86340970 49.06365544 7.86319912 49.06379435 7.86306370 49.06398133 7.86296881 49.06416009 7.86295200 49.06431176 7.86291555 49.06442537 7.86290611 49.06455580 7.86298719 49.06462968 7.86313541 49.06480083 7.86357014 49.06492174 7.86377150 49.06503293 7.86400922 49.06514573 7.86373490 49.06533375 7.86328787 49.06569263 7.86260667 49.06584903 7.86227522 49.06569448 7.86211022 49.06583132 7.86100858 49.06557787 7.86087706 49.06570813 7.86035768 49.06532538 7.85973997 49.06513905 7.86001051 49.06500921 7.85973447 49.06458317 7.86039901 49.06437967 7.85996080 49.06489715 7.85930922 49.06478926 7.85886060 49.06478546 7.85878498 49.06493144 7.85859162 49.06467128 7.85778275 49.06459828 7.85759646 49.06452084 7.85737084 49.06450528 7.85723443 49.06444553 7.85690588 49.06440374 7.85676501 49.06432214 7.856573171287862.7255656011653.78972718590122018-10-01T00:00:0049.07284158 8.17994827 49.07250287 8.17827562 49.07270267 8.17846524 49.07283064 8.17883939 49.07290317 8.17913422 49.07293854 8.17930082 49.07295038 8.17977738 49.07284158 8.179948272346.21250000272.82104545590132018-10-01T00:00:0049.06888850 7.74299337 49.06878776 7.74297839 49.06883517 7.74281317 49.06880884 7.74228768 49.06874818 7.74150963 49.06869401 7.74095672 49.06886849 7.74123099 49.06905894 7.74157246 49.06923431 7.74193216 49.06939384 7.74230855 49.06953685 7.74270001 49.06966274 7.74310488 49.06972529 7.74334566 49.06933889 7.74323078 49.06900953 7.74304686 49.06888850 7.742993378559.04791821468.17646059590142018-10-01T00:00:0049.06973755 7.75029641 49.06937034 7.75036801 49.06943917 7.75124692 49.06932203 7.75154442 49.06915457 7.75191275 49.06897164 7.75226361 49.06877403 7.75259552 49.06856257 7.75290704 49.06845180 7.75305010 49.06833818 7.75319684 49.06810181 7.75346368 49.06795407 7.75361286 49.06786353 7.75370042 49.06776394 7.75379398 49.06765543 7.75388577 49.06750671 7.75401157 49.06724068 7.75420310 49.06718646 7.75423824 49.06717021 7.75424858 49.06674706 7.75451784 49.06665637 7.75457135 49.06652759 7.75464733 49.06624741 7.75478436 49.06623754 7.75478864 49.06606284 7.75486392 49.06578724 7.75496849 49.06549770 7.75504870 49.06520534 7.75509991 49.06491140 7.75512191 49.06471711 7.75511708 49.06461714 7.75511460 49.06454565 7.75510568 49.06440632 7.75533965 49.06420117 7.75564182 49.06419486 7.75565113 49.06397046 7.75594089 49.06373409 7.75620769 49.06348675 7.75645040 49.06347603 7.75645946 49.06322952 7.75666796 49.06296348 7.75685946 49.06268978 7.75702406 49.06254505 7.75709483 49.06240960 7.75716107 49.06230416 7.75720127 49.06227628 7.75707674 49.06204910 7.75628021 49.06197769 7.75596481 49.06206698 7.75609523 49.06221891 7.75633634 49.06233870 7.75655006 49.06244816 7.75680743 49.06248635 7.75636033 49.06268913 7.75611119 49.06267928 7.75594072 49.06243647 7.75534746 49.06225179 7.75495563 49.06210233 7.75497461 49.06216825 7.75482643 49.06221429 7.75469185 49.06225261 7.75451854 49.06224740 7.75437413 49.06222356 7.75419681 49.06218720 7.75401335 49.06185620 7.75349322 49.06211694 7.75320524 49.06205214 7.75304410 49.06159993 7.75289552 49.06153106 7.75286590 49.06140656 7.75274923 49.06130943 7.75262682 49.06112782 7.75228749 49.06110676 7.75223600 49.06111656 7.75219400 49.06123968 7.75219092 49.06151708 7.75220492 49.06179169 7.75226192 49.06193032 7.75045086 49.06197260 7.75008704 49.06177421 7.74970227 49.06175049 7.74996124 49.06191237 7.75014037 49.06172114 7.75202561 49.06157216 7.75197012 49.06151535 7.75141317 49.06149143 7.75141377 49.06124030 7.75130029 49.06123401 7.75064487 49.06180185 7.74940065 49.06168437 7.74910270 49.06211387 7.74923060 49.06219364 7.74882161 49.06231148 7.74854814 49.06258644 7.74863556 49.06282527 7.74868405 49.06305433 7.74869459 49.06333352 7.74868265 49.06362145 7.74863914 49.06383602 7.74859076 49.06407794 7.74853472 49.06428563 7.74848309 49.06483738 7.74827867 49.06501207 7.74820337 49.06545145 7.74792372 49.06567701 7.74842433 49.06578456 7.74853745 49.06583761 7.74851859 49.06602001 7.74824937 49.06697943 7.74726407 49.06733845 7.74700873 49.06747052 7.74689673 49.06763146 7.74681298 49.06777416 7.74680215 49.06816010 7.74683591 49.06861775 7.74689686 49.06877932 7.74691770 49.06890127 7.74692217 49.06886310 7.74791452 49.06887787 7.74809884 49.06894074 7.74849568 49.06894624 7.74852183 49.06899236 7.74874288 49.06903348 7.74886001 49.06923227 7.74882517 49.06938980 7.74874358 49.06972294 7.74860487 49.06988591 7.74949812 49.06989569 7.74954609 49.06982388 7.74992904 49.06973755 7.75029641425212.759064913690.98978722590152018-10-01T00:00:0049.06997352 8.23042171 49.06968094 8.23047014 49.06938689 8.23048933 49.06909265 8.23047922 49.06879948 8.23043984 49.06855731 8.23038283 49.06850863 8.23037136 49.06822134 8.23027408 49.06793885 8.23014841 49.06766236 8.22999490 49.06739306 8.22981419 49.06713210 8.22960706 49.06688060 8.22937441 49.06663964 8.22911722 49.06651679 8.22896693 49.06642469 8.22885427 49.06641025 8.22883661 49.06619340 8.22853376 49.06599004 8.22820998 49.06580102 8.22786665 49.06562716 8.22750525 49.06546921 8.22712732 49.06534534 8.22678660 49.06529791 8.22666725 49.06515653 8.22627441 49.06503234 8.22586834 49.06492586 8.22545078 49.06483755 8.22502352 49.06476779 8.22458839 49.06471688 8.22414725 49.06468504 8.22370198 49.06467240 8.22325450 49.06467901 8.22280671 49.06469437 8.22254158 49.06470486 8.22236055 49.06474982 8.22191791 49.06481371 8.22148069 49.06489624 8.22105077 49.06499708 8.22062998 49.06503028 8.22050779 49.06508667 8.22030580 49.06517217 8.22001814 49.06530823 8.21962097 49.06545847 8.21924470 49.06546107 8.21923820 49.06563003 8.21887146 49.06581438 8.21852231 49.06596047 8.21827581 49.06603015 8.21816383 49.06608303 8.21808028 49.06629575 8.21777074 49.06642292 8.21760385 49.06653690 8.21745982 49.06663531 8.21733899 49.06687276 8.21707435 49.06712107 8.21683391 49.06714489 8.21681405 49.06737918 8.21661869 49.06764599 8.21642962 49.06792036 8.21626752 49.06820110 8.21613307 49.06848702 8.21602685 49.06877689 8.21594932 49.06906947 8.21590081 49.06912167 8.21589739 49.06936351 8.21588153 49.06965775 8.21589155 49.06995093 8.21593085 49.07024179 8.21599924 49.07052909 8.21609645 49.07063370 8.21614295 49.07081160 8.21622204 49.07108810 8.21637549 49.07135742 8.21655614 49.07161840 8.21676321 49.07186992 8.21699582 49.07211091 8.21725298 49.07234033 8.21753358 49.07236475 8.21756572 49.07239401 8.21760453 49.07247471 8.21771158 49.07260929 8.21789008 49.07280175 8.21816077 49.07300514 8.21848455 49.07319418 8.21882789 49.07336807 8.21918932 49.07352605 8.21956729 49.07366745 8.21996017 49.07379167 8.22036630 49.07389817 8.22078392 49.07398649 8.22121125 49.07405626 8.22164646 49.07410718 8.22208768 49.07413903 8.22253303 49.07415167 8.22298060 49.07414506 8.22342847 49.07411921 8.22387472 49.07407424 8.22431744 49.07404350 8.22452785 49.07401034 8.22475473 49.07392779 8.22518473 49.07382694 8.22560558 49.07370822 8.22601550 49.07357213 8.22641271 49.07341927 8.22679553 49.07325029 8.22716230 49.07316105 8.22733715 49.07284775 8.22793090 49.07275261 8.22810522 49.07255361 8.22843527 49.07234086 8.22874481 49.07230660 8.22878850 49.07211526 8.22903250 49.07187779 8.22929712 49.07162945 8.22953752 49.07137131 8.22975269 49.07130643 8.22979865 49.07110448 8.22994170 49.07083010 8.23010374 49.07054934 8.23023812 49.07026341 8.23034426 49.06997352 8.2304217149.06922613 8.22298239 49.06916974 8.22318439 49.06927623 8.22340932 49.06934105 8.22364448 49.06965433 8.22305074 49.06940981 8.22272637 49.06929581 8.22287040 49.06922613 8.22298239871927.814974243489.46185411590162018-10-01T00:00:0049.06970057 8.20498957 49.06969382 8.20495842 49.07001175 8.20486474 49.07008555 8.20493530 49.07021672 8.20495114 49.07110721 8.20482233 49.07149449 8.20483861 49.07156052 8.20487726 49.07299546 8.20675360 49.07362318 8.20759307 49.07490694 8.20925726 49.07505661 8.20945220 49.07515371 8.20965522 49.07518821 8.20977969 49.07520920 8.20992875 49.07523616 8.21020149 49.07525046 8.21046403 49.07528349 8.21076776 49.07528979 8.21092608 49.07529764 8.21102181 49.07530950 8.21116567 49.07534357 8.21209610 49.07534927 8.21227224 49.07530539 8.21235401 49.07518290 8.21220421 49.07496601 8.21190138 49.07486052 8.21173878 49.07479854 8.21164000 49.07476575 8.21158774 49.07467334 8.21143564 49.07451254 8.21141411 49.07422168 8.21134573 49.07396150 8.21125772 49.07381515 8.21123812 49.07352429 8.21116975 49.07337738 8.21112006 49.07323698 8.21107257 49.07295447 8.21094700 49.07267796 8.21079357 49.07246783 8.21065265 49.07240863 8.21061295 49.07214764 8.21040591 49.07189610 8.21017333 49.07165510 8.20991621 49.07142566 8.20963565 49.07125900 8.20940299 49.07120877 8.20933286 49.07100535 8.20900912 49.07081627 8.20866584 49.07064235 8.20830447 49.07050737 8.20798164 49.07048434 8.20792656 49.07035111 8.20755831 49.07030751 8.20742851 49.07029929 8.20740393 49.07018639 8.20703805 49.07015883 8.20694142 49.07015696 8.20693485 49.07010626 8.20675658 49.07009677 8.20672296 49.07005554 8.20657078 49.06996010 8.20620620 49.06989479 8.20594082 49.06983450 8.20566034 49.06971224 8.20504713 49.06970057 8.20498957159684.955613401828.81782015590172018-10-01T00:00:0049.06951944 7.81519796 49.06927198 7.81544041 49.06901463 7.81565769 49.06874850 7.81584890 49.06869590 7.81588046 49.06847472 7.81601320 49.06819446 7.81614990 49.06790893 7.81625840 49.06761934 7.81633825 49.06749992 7.81635902 49.06732695 7.81638910 49.06703299 7.81641074 49.06701156 7.81641018 49.06701106 7.81641027 49.06671711 7.81643191 49.06642285 7.81642424 49.06617593 7.81639314 49.06612956 7.81638730 49.06583848 7.81632125 49.06555086 7.81622637 49.06536373 7.81614768 49.06534809 7.81614110 49.06516407 7.81605663 49.06508392 7.81601859 49.06497194 7.81595747 49.06480690 7.81586739 49.06464784 7.81576224 49.06453697 7.81568894 49.06427528 7.81548401 49.06422444 7.81543756 49.06402297 7.81525347 49.06378110 7.81499832 49.06355072 7.81471964 49.06333280 7.81441864 49.06312829 7.81409659 49.06293805 7.81375487 49.06276291 7.81339496 49.06260361 7.81301839 49.06246083 7.81262677 49.06233519 7.81222178 49.06222722 7.81180516 49.06213739 7.81137868 49.06206608 7.81094418 49.06201359 7.81050351 49.06198015 7.81005857 49.06196591 7.80961124 49.06197092 7.80916346 49.06199516 7.80871713 49.06203853 7.80827418 49.06210085 7.80783648 49.06210956 7.80778460 49.06213424 7.80763986 49.06220652 7.80726119 49.06230584 7.80683961 49.06233849 7.80672523 49.06238416 7.80656517 49.06242307 7.80642882 49.06255770 7.80603058 49.06270915 7.80564658 49.06287679 7.80527848 49.06305988 7.80492785 49.06306678 7.80491628 49.06292450 7.80452612 49.06290520 7.80446392 49.06279883 7.80412115 49.06271866 7.80381188 49.06275840 7.80372633 49.06324826 7.80268073 49.06330887 7.80254032 49.06349906 7.80209960 49.06350916 7.80207608 49.06363552 7.80168357 49.06393402 7.80072398 49.06422887 7.79962210 49.06501437 7.79685665 49.06542781 7.79550215 49.06544199 7.79545567 49.06548542 7.79547981 49.06580304 7.79568447 49.06587873 7.79575725 49.06606684 7.79593821 49.06624336 7.79617367 49.06609689 7.79643089 49.06583080 7.79705188 49.06576820 7.79739866 49.06557933 7.79726440 49.06543030 7.79775989 49.06598104 7.79815868 49.06618912 7.79843555 49.06638416 7.79791814 49.06642802 7.79796678 49.06653083 7.79810367 49.06667616 7.79831510 49.06683270 7.79851587 49.06697997 7.79864553 49.06708869 7.79871971 49.06699020 7.79903232 49.06697181 7.79919308 49.06702904 7.79934969 49.06700608 7.79942623 49.06709066 7.79972224 49.06723239 7.80013311 49.06739274 7.80002506 49.06756865 7.80066922 49.06766453 7.80113583 49.06789027 7.80104332 49.06804735 7.80174682 49.06821582 7.80259380 49.06819135 7.80286246 49.06818775 7.80299261 49.06819705 7.80369871 49.06818577 7.80438039 49.06831777 7.80433190 49.06861992 7.80419965 49.06894745 7.80395603 49.06900480 7.80386552 49.06962296 7.80367077 49.06970295 7.80373334 49.06977853 7.80381340 49.06975788 7.80386921 49.06972345 7.80393192 49.06968466 7.80397365 49.06958382 7.80404316 49.06936635 7.80409192 49.06929070 7.80416151 49.06924713 7.80424511 49.06924711 7.80437395 49.06927218 7.80452710 49.06933625 7.80469424 49.06942610 7.80490074 49.06954213 7.80486524 49.06975961 7.80490411 49.07001117 7.80496886 49.07025958 7.80500699 49.07049039 7.80500556 49.07060744 7.80504122 49.07072962 7.80520793 49.07087808 7.80556775 49.07099447 7.80587919 49.07109679 7.80618672 49.07122028 7.80651497 49.07132278 7.80672775 49.07141904 7.80679746 49.07150932 7.80721195 49.07159630 7.80754203 49.07186202 7.80836788 49.07206606 7.80895271 49.07211216 7.80906991 49.07213246 7.80911638 49.07190858 7.80927728 49.07179115 7.80934778 49.07163480 7.80944163 49.07148499 7.80951473 49.07148260 7.80972894 49.07145835 7.81017535 49.07141497 7.81061839 49.07136337 7.81098979 49.07133515 7.81116832 49.07132442 7.81123470 49.07124342 7.81166533 49.07114408 7.81208697 49.07105159 7.81241106 49.07102683 7.81249782 49.07089218 7.81289611 49.07074070 7.81328015 49.07057305 7.81364828 49.07038993 7.81399893 49.07032512 7.81410760 49.07019213 7.81433060 49.07002866 7.81457104 49.06998050 7.81464187 49.06975595 7.81493141 49.06951944 7.8151979649.06712091 7.80077521 49.06696498 7.80033491 49.06679001 7.80010146 49.06675881 7.80005977 49.06660800 7.79996975 49.06654474 7.80000194 49.06676063 7.80065924 49.06685825 7.80104146 49.06691643 7.80136001 49.06692614 7.80140249 49.06709771 7.80129588 49.06723814 7.80160888 49.06727212 7.80157434 49.06743715 7.80140667 49.06712091 7.8007752149.06667206 7.80943693 49.06648738 7.80935906 49.06646269 7.80950381 49.06664672 7.80958827 49.06667206 7.8094369349.06684722 7.80931678 49.06682674 7.80950278 49.06696260 7.80956706 49.06699083 7.80938854 49.06684722 7.809316781008464.664827175109.62103975590182018-10-01T00:00:0049.07501552 8.19531911 49.07331353 8.19746068 49.07313797 8.19780280 49.07331659 8.19834090 49.07331277 8.19841353 49.07335003 8.19867473 49.07340809 8.19893956 49.07344046 8.19904037 49.07353433 8.19926724 49.07359251 8.19936859 49.07367063 8.19947770 49.07357294 8.19958237 49.07344478 8.19970273 49.07338485 8.19974108 49.07354652 8.20059862 49.07368408 8.20126296 49.07378886 8.20181965 49.07391578 8.20258659 49.07398547 8.20290847 49.07401285 8.20304345 49.07396980 8.20306222 49.07312930 8.20353887 49.07284997 8.20244194 49.07251090 8.20112404 49.07239472 8.20074088 49.07209976 8.19987166 49.07185317 8.19924689 49.07171439 8.19875663 49.07084947 8.19606837 49.07081384 8.19595065 49.07087205 8.19591370 49.07100731 8.19580514 49.07113271 8.19571480 49.07127252 8.19558809 49.07139068 8.19545351 49.07146124 8.19532955 49.07149751 8.19521601 49.07155549 8.19483458 49.07159399 8.19438446 49.07148426 8.19385787 49.07145506 8.19378605 49.07153671 8.19372955 49.07159104 8.19369074 49.07188577 8.19337366 49.07202731 8.19319872 49.07211837 8.19309962 49.07214108 8.19322138 49.07250587 8.19512254 49.07256350 8.19506187 49.07350361 8.19394924 49.07352333 8.19378544 49.07351164 8.19354054 49.07346961 8.19338444 49.07336242 8.19320845 49.07324046 8.19304475 49.07289810 8.19271155 49.07279305 8.19252170 49.07272554 8.19237492 49.07275668 8.19233827 49.07300730 8.19204297 49.07238627 8.19045464 49.07214242 8.19072669 49.07156572 8.18995313 49.07152862 8.18991489 49.07147340 8.19003203 49.07092701 8.19233151 49.07077146 8.19195669 49.07013338 8.19032312 49.06992432 8.18973341 49.06968795 8.18907227 49.06945256 8.18867865 49.06916480 8.18882093 49.06885906 8.18891353 49.06871338 8.18863893 49.06866195 8.18852805 49.06860066 8.18839556 49.06821051 8.18764071 49.06770292 8.18667379 49.06763036 8.18648300 49.06770728 8.18629018 49.06781908 8.18604164 49.06787429 8.18592450 49.06792784 8.18581344 49.06793135 8.18580617 49.06811560 8.18545689 49.06831447 8.18512669 49.06852711 8.18481700 49.06875259 8.18452913 49.06881740 8.18445683 49.06898996 8.18426431 49.06900121 8.18425342 49.06898384 8.18414530 49.06893682 8.18373915 49.06893277 8.18370416 49.06890077 8.18325889 49.06888798 8.18281138 49.06889443 8.18236355 49.06892012 8.18191733 49.06896493 8.18147462 49.06902742 8.18104586 49.06902866 8.18103732 49.06911105 8.18060729 49.06918795 8.18028583 49.06921174 8.18018639 49.06933030 8.17977640 49.06946622 8.17937910 49.06961892 8.17899617 49.06963106 8.17896978 49.06978775 8.17862926 49.06996050 8.17830171 49.06995408 8.17827069 49.06988415 8.17783558 49.06985211 8.17755897 49.06988874 8.17744167 49.06983243 8.17738569 49.06980103 8.17694916 49.06978821 8.17650164 49.06979309 8.17609993 49.06977507 8.17592413 49.06975309 8.17561849 49.06968067 8.17546816 49.06966118 8.17542160 49.06958998 8.17532229 49.06958799 8.17546033 49.06956233 8.17590656 49.06951755 8.17634928 49.06946268 8.17672588 49.06932038 8.17601471 49.06942177 8.17572607 49.06920676 8.17501906 49.06913450 8.17456297 49.06938913 8.17328849 49.06917965 8.17213766 49.06929953 8.17168154 49.06886250 8.17097769 49.06788440 8.17132720 49.06789314 8.17150476 49.06786524 8.17170305 49.06760185 8.17278297 49.06754066 8.17311818 49.06756502 8.17349276 49.06760570 8.17369635 49.06764323 8.17382538 49.06774134 8.17403445 49.06818241 8.17497947 49.06920464 8.17721775 49.06931788 8.17744065 49.06930951 8.17747563 49.06927078 8.17763754 49.06915223 8.17804753 49.06901631 8.17844484 49.06886361 8.17882776 49.06869478 8.17919466 49.06857398 8.17942371 49.06851055 8.17954397 49.06831169 8.17987419 49.06809907 8.18018391 49.06787360 8.18047179 49.06763623 8.18073662 49.06738800 8.18097724 49.06737703 8.18098662 49.06721111 8.18112848 49.06669655 8.18154545 49.06661539 8.18160962 49.06648940 8.18169900 49.06634864 8.18179887 49.06621730 8.18187657 49.06607432 8.18196115 49.06579362 8.18209579 49.06550773 8.18220219 49.06521789 8.18227992 49.06521501 8.18228039 49.06492532 8.18232862 49.06463129 8.18234810 49.06433705 8.18233827 49.06404386 8.18229918 49.06375298 8.18223099 49.06346565 8.18213400 49.06329719 8.18205924 49.06328991 8.18194929 49.06331264 8.18171702 49.06328282 8.18149506 49.06318885 8.18042307 49.06301573 8.17846765 49.06281644 8.17640603 49.06323612 8.17630888 49.06345071 8.17610081 49.06327013 8.17504998 49.06347660 8.17496566 49.06361711 8.17489398 49.06406484 8.17466556 49.06412375 8.17463858 49.06416275 8.17462068 49.06422381 8.17459256 49.06458260 8.17550398 49.06509714 8.17508696 49.06471195 8.17443416 49.06468596 8.17428442 49.06455226 8.17364006 49.06412440 8.17127719 49.06403021 8.17087491 49.06399185 8.17059464 49.06397401 8.17034044 49.06397686 8.17028673 49.06401060 8.16983770 49.06404176 8.16970370 49.06405806 8.16959419 49.06404797 8.16946718 49.06401394 8.16933824 49.06393991 8.16913961 49.06390472 8.16902465 49.06387086 8.16878209 49.06381652 8.16879367 49.06377651 8.16840994 49.06360913 8.16595750 49.06358137 8.16595003 49.06329061 8.16587248 49.06323264 8.16283617 49.06333439 8.16292426 49.06346571 8.16302131 49.06355493 8.16305567 49.06368302 8.16305489 49.06373036 8.16304575 49.06372438 8.16310225 49.06368377 8.16340670 49.06355643 8.16406922 49.06352716 8.16436336 49.06352345 8.16453372 49.06351249 8.16483480 49.06356670 8.16485497 49.06360522 8.16486925 49.06394836 8.16501203 49.06408461 8.16505780 49.06499907 8.16523838 49.06560220 8.16533451 49.06593645 8.16542954 49.06627148 8.16562052 49.06654579 8.16584935 49.06665204 8.16597516 49.06675590 8.16611977 49.06683692 8.16626463 49.06653264 8.16388294 49.06658073 8.16386571 49.06692438 8.16376162 49.06701596 8.16388930 49.06721951 8.16421282 49.06740871 8.16455591 49.06758276 8.16491710 49.06774092 8.16529485 49.06788251 8.16568754 49.06794036 8.16587631 49.06795254 8.16579267 49.06803487 8.16536263 49.06806869 8.16522117 49.06807076 8.16518510 49.06811550 8.16474238 49.06815796 8.16445075 49.06805343 8.16441550 49.06777087 8.16429021 49.06749430 8.16413706 49.06722490 8.16395671 49.06696383 8.16374993 49.06696361 8.16374973 49.06810906 8.16340277 49.06816024 8.16338973 49.06820999 8.16337698 49.06980817 8.16289532 49.06981970 8.16341910 49.06988921 8.16522874 49.06986924 8.16547812 49.06966340 8.16650773 49.06963877 8.16674774 49.06961594 8.16733588 49.06960056 8.16763488 49.06958140 8.16797283 49.06957416 8.16814149 49.06960703 8.16832098 49.06999628 8.16987146 49.07027167 8.17096451 49.07028574 8.17101973 49.07029246 8.17107876 49.07042729 8.17303316 49.07047961 8.17321617 49.07071808 8.17414639 49.07076598 8.17424061 49.07084935 8.17432604 49.07134637 8.17481700 49.07140108 8.17491988 49.07147509 8.17510636 49.07206679 8.17684023 49.07212009 8.17698585 49.07221194 8.17721231 49.07227135 8.17742013 49.07227796 8.17745110 49.07229834 8.17754674 49.07240961 8.17803919 49.07271761 8.17956694 49.07284652 8.18014960 49.07304785 8.18119032 49.07331839 8.18259165 49.07332735 8.18263724 49.07335721 8.18278942 49.07416363 8.18664267 49.07418509 8.18673858 49.07420589 8.18683162 49.07431044 8.18735721 49.07440750 8.18775422 49.07479201 8.18931945 49.07481974 8.18940034 49.07483452 8.18962233 49.07489837 8.18988789 49.07476145 8.19002759 49.07433814 8.18864865 49.07382508 8.18905299 49.07400298 8.18961066 49.07339826 8.19038809 49.07365991 8.19128219 49.07370641 8.19122913 49.07386411 8.19105062 49.07414473 8.19209682 49.07351721 8.19267838 49.07356891 8.19284144 49.07385675 8.19371350 49.07388420 8.19379261 49.07414500 8.19361463 49.07435776 8.19427445 49.07446644 8.19431487 49.07454796 8.19438160 49.07463651 8.19447629 49.07474116 8.19461070 49.07482644 8.19494520 49.07489123 8.19509039 49.07499006 8.19500828 49.07565686 8.19448663 49.07575349 8.19482342 49.07528812 8.19516915 49.07501552 8.1953191149.07427607 8.19520111 49.07424988 8.19532833 49.07426690 8.19547223 49.07427780 8.19565595 49.07425243 8.19582313 49.07420915 8.19591215 49.07412732 8.19598124 49.07371381 8.19650015 49.07351862 8.19664501 49.07340803 8.19658847 49.07328019 8.19649605 49.07320736 8.19655309 49.07314910 8.19664755 49.07313508 8.19674047 49.07314696 8.19685748 49.07318683 8.19697678 49.07323344 8.19703012 49.07329492 8.19710046 49.07337396 8.19708207 49.07348408 8.19685136 49.07356094 8.19675359 49.07368393 8.19665371 49.07405311 8.19622726 49.07454534 8.19564464 49.07477933 8.19531101 49.07456984 8.19510750 49.07443956 8.19507729 49.07433727 8.19512796 49.07427607 8.195201111489855.2427975313236.50617106590192018-10-01T00:00:0049.07394930 8.31791701 49.07361229 8.31812181 49.07345188 8.31824000 49.07347483 8.31838537 49.07379350 8.31827523 49.07469064 8.31801386 49.07513082 8.31787273 49.07557636 8.31769774 49.07588333 8.31754578 49.07604816 8.31740042 49.07607982 8.31737423 49.07674645 8.31682264 49.07673611 8.31684847 49.07656684 8.31721497 49.07638218 8.31756382 49.07618293 8.31789355 49.07616280 8.31792276 49.07596994 8.31820273 49.07574411 8.31849004 49.07551746 8.31874277 49.07545074 8.31881240 49.07544909 8.31881417 49.07539754 8.31886843 49.07514901 8.31910841 49.07489070 8.31932313 49.07462372 8.31951167 49.07434921 8.31967323 49.07415088 8.31976777 49.07406835 8.31980711 49.07378233 8.31991275 49.07371870 8.31992963 49.07349239 8.31998968 49.07319976 8.32003759 49.07290570 8.32005626 49.07261147 8.32004562 49.07231832 8.32000571 49.07203525 8.31993854 49.07202752 8.31993671 49.07174031 8.31983890 49.07164294 8.31979539 49.07161553 8.31976211 49.07150136 8.31959143 49.07142747 8.31946373 49.07139932 8.31932679 49.07143365 8.31915408 49.07153044 8.31887810 49.07155114 8.31880375 49.07160328 8.31861628 49.07177878 8.31812700 49.07185991 8.31792777 49.07199114 8.31769636 49.07206863 8.31746049 49.07217930 8.31734190 49.07232814 8.31690980 49.07251871 8.31640059 49.07293039 8.31613451 49.07314570 8.31608103 49.07320576 8.31653205 49.07329070 8.31721947 49.07337358 8.31705772 49.07340412 8.31695858 49.07345482 8.31686515 49.07351654 8.31682974 49.07356188 8.31681655 49.07359444 8.31681795 49.07364485 8.31688455 49.07367581 8.31689842 49.07369191 8.31687056 49.07357391 8.31623727 49.07353141 8.31580477 49.07361748 8.31586274 49.07372498 8.31587865 49.07497947 8.31556826 49.07551689 8.31539082 49.07581671 8.31525456 49.07609696 8.31509269 49.07658879 8.31475223 49.07697338 8.31443925 49.07722713 8.31413369 49.07730088 8.31404038 49.07745320 8.31383470 49.07745038 8.31388281 49.07741220 8.31425575 49.07740506 8.31432548 49.07734082 8.31476269 49.07730460 8.31495057 49.07725794 8.31519257 49.07716253 8.31559137 49.07715048 8.31563727 49.07714470 8.31565918 49.07702566 8.31606890 49.07700807 8.31612009 49.07698188 8.31613536 49.07638408 8.31661619 49.07599394 8.31690742 49.07542374 8.31729620 49.07489874 8.31748453 49.07394930 8.31791701134203.671853932711.95951093590202018-10-01T00:00:0049.07833026 8.30745959 49.07795189 8.30936386 49.07795503 8.30937252 49.07785197 8.30963001 49.07768272 8.30999654 49.07749809 8.31034543 49.07729886 8.31067519 49.07723669 8.31076545 49.07723809 8.31077194 49.07728045 8.31097990 49.07731812 8.31117510 49.07738755 8.31161047 49.07740519 8.31176436 49.07726251 8.31208236 49.07698784 8.31252899 49.07681917 8.31277026 49.07668545 8.31300462 49.07653090 8.31316983 49.07642865 8.31329626 49.07629561 8.31343174 49.07566229 8.31385098 49.07529823 8.31395595 49.07455541 8.31418854 49.07399449 8.31436304 49.07369504 8.31445520 49.07367935 8.31440352 49.07364127 8.31427739 49.07357966 8.31414283 49.07349539 8.31402610 49.07337729 8.31396720 49.07329484 8.31394260 49.07303650 8.31392959 49.07296318 8.31396031 49.07291835 8.31357673 49.07286358 8.31339633 49.07285322 8.31327339 49.07286517 8.31321079 49.07288698 8.31318748 49.07297406 8.31309660 49.07298611 8.31305070 49.07298450 8.31300691 49.07294215 8.31279896 49.07289308 8.31259563 49.07274470 8.31190828 49.07265883 8.31164302 49.07257663 8.31143508 49.07256284 8.31136996 49.07241679 8.31042806 49.07240110 8.31033038 49.07233841 8.31013627 49.07172273 8.30900523 49.07161659 8.30878202 49.07159881 8.30865165 49.07159136 8.30853346 49.07161613 8.30844973 49.07352403 8.30649031 49.07408969 8.30587860 49.07632326 8.30355856 49.07663479 8.30323296 49.07719399 8.30264208 49.07727179 8.30255494 49.07757248 8.30221818 49.07787483 8.30308238 49.07821887 8.30567345 49.07833026 8.30745959394065.570252372577.59728227