601712018-10-01T00:00:0049.25404463 7.34969564 49.25403016 7.34944491 49.25406094 7.34939564 49.25408470 7.34961680 49.25413807 7.34975107 49.25422922 7.34987831 49.25433973 7.35001343 49.25444293 7.35019098 49.25450861 7.35034327 49.25459484 7.35014510 49.25463452 7.35024630 49.25468333 7.35043268 49.25477702 7.35101515 49.25486555 7.35138793 49.25495585 7.35162639 49.25495639 7.35168945 49.25483741 7.35160340 49.25476961 7.35154876 49.25458047 7.35117974 49.25444808 7.35083522 49.25436334 7.35068426 49.25426829 7.35054148 49.25421368 7.35044036 49.25415897 7.35028153 49.25408675 7.34991742 49.25404463 7.349695644376.62410000431.46294586601722018-10-01T00:00:0049.25383584 7.36151806 49.25378820 7.36137520 49.25373660 7.36129514 49.25368515 7.36129547 49.25349044 7.36133064 49.25334446 7.36079333 49.25373309 7.36060400 49.25365323 7.36018735 49.25372730 7.36021555 49.25378346 7.36010319 49.25376270 7.35992083 49.25429780 7.35991024 49.25484676 7.36020443 49.25499891 7.36049184 49.25510780 7.36107190 49.25500487 7.36116546 49.25442801 7.36142163 49.25387240 7.36162226 49.25383584 7.3615180616117.07465000546.12083169601732018-10-01T00:00:0049.25486532 7.38144473 49.25486468 7.38157215 49.25488463 7.38178245 49.25461405 7.38205338 49.25458643 7.38189885 49.25456068 7.38176886 49.25435399 7.38115471 49.25431404 7.38105748 49.25405837 7.38058856 49.25395738 7.38043698 49.25385700 7.38032208 49.25373142 7.38016169 49.25373821 7.38005606 49.25374228 7.38000604 49.25381881 7.37994032 49.25392416 7.37985785 49.25400614 7.37980817 49.25409005 7.37978797 49.25444307 7.37982809 49.25466979 7.37995232 49.25497086 7.38008539 49.25547578 7.38025811 49.25511853 7.38060898 49.25503533 7.38074446 49.25496911 7.38089079 49.25489822 7.38113485 49.25486532 7.3814447313656.49435000561.23966964601742018-10-01T00:00:0049.26427980 8.26634127 49.26428068 8.26663636 49.26431244 8.26682172 49.26435904 8.26709236 49.26437276 8.26716927 49.26442055 8.26740071 49.26443001 8.26748799 49.26418995 8.26756357 49.26416120 8.26742750 49.26410786 8.26695932 49.26409650 8.26678465 49.26408920 8.26596185 49.26409761 8.26551488 49.26410348 8.26527907 49.26411210 8.26454015 49.26410357 8.26368094 49.26408669 8.26340492 49.26401865 8.26279181 49.26392655 8.26213137 49.26389819 8.26187462 49.26386868 8.26166326 49.26383118 8.26149544 49.26378094 8.26137496 49.26370104 8.26118964 49.26359391 8.26090837 49.26358830 8.26079121 49.26360557 8.26055207 49.26360890 8.26048471 49.26415077 8.26258556 49.26415656 8.26260814 49.26429422 8.26314745 49.26439912 8.26321820 49.26445672 8.26326415 49.26446727 8.26331816 49.26448541 8.26353822 49.26449082 8.26386486 49.26445156 8.26445181 49.26439517 8.26491970 49.26436520 8.26522872 49.26434332 8.26536677 49.26429973 8.26562692 49.26428806 8.26582956 49.26427980 8.2663412712123.327514911094.18154122601752018-10-01T00:00:0049.26238751 8.00134241 49.26194024 8.00101800 49.26197413 8.00083767 49.26197844 8.00050415 49.26255133 8.00105281 49.26243884 8.00137972 49.26238751 8.001342412056.65385000201.33294782601762018-10-01T00:00:0049.25497898 7.33822366 49.25451882 7.33903524 49.25434723 7.33940752 49.25413109 7.33989137 49.25400572 7.34017511 49.25390705 7.34042661 49.25364966 7.34112664 49.25357093 7.34142612 49.25354116 7.34152043 49.25319952 7.34270604 49.25275450 7.34411127 49.25268280 7.34431843 49.25255671 7.34463377 49.25251731 7.34449588 49.25244105 7.34419651 49.25252112 7.34397739 49.25313545 7.34184598 49.25329825 7.34131858 49.25364908 7.34025331 49.25387078 7.33961783 49.25419874 7.33865884 49.25440702 7.33805445 49.25460295 7.33746090 49.25469487 7.33717828 49.25486260 7.33728795 49.25483216 7.33742297 49.25521388 7.33780045 49.25497898 7.3382236621515.997850001266.76882273601772018-10-01T00:00:0049.25546686 7.36319955 49.25540472 7.36315048 49.25539493 7.36311342 49.25539062 7.36301214 49.25542911 7.36271319 49.25545572 7.36244528 49.25542587 7.36134310 49.25547597 7.36131712 49.25553306 7.36132072 49.25556606 7.36140896 49.25560305 7.36154971 49.25562825 7.36170238 49.25567206 7.36208945 49.25573746 7.36222939 49.25577380 7.36231148 49.25578291 7.36233206 49.25579568 7.36272511 49.25575377 7.36278312 49.25560319 7.36293007 49.25555487 7.36303653 49.25551419 7.36316266 49.25546686 7.363199553579.66405000312.87552654601782018-10-01T00:00:0049.25696389 7.45970892 49.25687386 7.45977082 49.25678335 7.45946001 49.25648702 7.45833953 49.25639141 7.45839418 49.25571586 7.45675244 49.25541057 7.45610848 49.25536103 7.45600283 49.25529241 7.45584266 49.25475372 7.45493870 49.25406920 7.45394146 49.25366345 7.45346091 49.25352831 7.45333114 49.25343414 7.45323157 49.25329781 7.45310706 49.25300541 7.45290993 49.25278089 7.45279629 49.25236614 7.45261123 49.25222221 7.45289387 49.25218266 7.45313807 49.25217131 7.45343869 49.25211984 7.45390121 49.25211513 7.45407409 49.25216026 7.45477780 49.25217318 7.45504372 49.25198530 7.45525571 49.25164311 7.45482541 49.25144376 7.45458345 49.25115055 7.45417046 49.25091607 7.45385718 49.25029721 7.45312168 49.25040653 7.45286116 49.24995182 7.45219805 49.24988293 7.45253509 49.24963152 7.45238863 49.24951414 7.45234269 49.24947189 7.45234539 49.24937886 7.45239090 49.24916282 7.45252146 49.24914338 7.45238644 49.24912447 7.45219713 49.24884189 7.45261160 49.24867870 7.45245648 49.24817707 7.45216533 49.24829603 7.45189311 49.24811981 7.45165884 49.24794674 7.45145113 49.24817147 7.45110373 49.24784261 7.45079688 49.24788462 7.45070309 49.24792893 7.45059892 49.24814570 7.44998753 49.24825207 7.44945434 49.24830618 7.44915625 49.24850318 7.44924228 49.24869351 7.44930159 49.24888703 7.44940326 49.24908219 7.44956080 49.24902899 7.44963846 49.24929115 7.44985506 49.24947947 7.45001900 49.25016319 7.45065939 49.25026391 7.45080437 49.25030789 7.45089080 49.25038700 7.45101448 49.25080747 7.45152488 49.25111054 7.45090196 49.25107628 7.45088916 49.25096386 7.45078425 49.25078499 7.45054016 49.25072371 7.45047791 49.25054754 7.45032814 49.25063818 7.45013731 49.25057384 7.45001565 49.25036349 7.44986545 49.25042831 7.44974222 49.25037118 7.44958749 49.25009451 7.44911451 49.24977075 7.44866527 49.24958365 7.44844537 49.24955606 7.44857458 49.24909185 7.44831760 49.24897829 7.44823500 49.24922173 7.44810837 49.24951223 7.44796336 49.24944704 7.44757047 49.24941070 7.44713601 49.24940226 7.44692946 49.24919841 7.44696939 49.24897689 7.44694597 49.24891172 7.44693620 49.24887764 7.44467765 49.24886991 7.44410379 49.24881435 7.44260402 49.24915749 7.44257372 49.24915294 7.44243012 49.24903086 7.44188225 49.24883898 7.44188925 49.24879390 7.44136823 49.24890797 7.44135516 49.24867423 7.43974710 49.24882617 7.43974739 49.24879069 7.43929203 49.24879737 7.43899363 49.24881500 7.43881444 49.24885164 7.43865677 49.24897766 7.43839611 49.24910136 7.43861001 49.24921755 7.43876698 49.24929208 7.43903671 49.24933275 7.43934364 49.24937427 7.43958707 49.24941247 7.43981095 49.24965381 7.43991602 49.24964202 7.44233558 49.25004384 7.44242064 49.25009395 7.44527842 49.25012923 7.44545389 49.24997246 7.44547585 49.25004074 7.44598394 49.25012203 7.44643637 49.25016316 7.44659187 49.25002755 7.44665508 49.25003307 7.44669118 49.24993681 7.44671729 49.24995334 7.44699668 49.25008986 7.44755663 49.25025175 7.44809586 49.25029106 7.44819618 49.25039845 7.44836225 49.25051737 7.44851628 49.25061546 7.44855278 49.25072359 7.44862620 49.25080531 7.44870280 49.25089379 7.44880735 49.25105402 7.44893576 49.25109171 7.44879482 49.25119839 7.44858672 49.25145499 7.44806102 49.25168200 7.44828491 49.25183925 7.44798438 49.25190145 7.44785985 49.25192167 7.44789193 49.25195320 7.44783515 49.25203839 7.44750074 49.25213885 7.44750542 49.25226160 7.44756300 49.25242469 7.44768280 49.25242441 7.44779618 49.25240713 7.44790914 49.25237960 7.44829052 49.25239430 7.44839381 49.25253100 7.44851816 49.25279042 7.44822927 49.25289900 7.44855101 49.25310217 7.44907001 49.25319872 7.44931999 49.25334735 7.44962316 49.25340840 7.44971497 49.25357084 7.44988029 49.25363331 7.44993015 49.25371307 7.44997520 49.25391380 7.45003776 49.25425058 7.45012369 49.25435982 7.45018665 49.25480639 7.45087932 49.25501115 7.45119546 49.25518518 7.45146762 49.25553253 7.45214405 49.25547714 7.45254377 49.25540733 7.45292316 49.25553103 7.45286158 49.25581619 7.45275056 49.25584617 7.45274203 49.25605333 7.45313748 49.25626821 7.45377395 49.25639052 7.45408718 49.25647312 7.45436483 49.25657831 7.45468300 49.25680822 7.45529359 49.25670375 7.45535142 49.25677691 7.45564970 49.25712749 7.45705118 49.25692273 7.45713742 49.25724511 7.45867861 49.25734859 7.45928038 49.25724508 7.45948522 49.25721573 7.45993568 49.25718452 7.45996277 49.25707335 7.46005886 49.25696389 7.45970892370230.706415745979.78793421601792018-10-01T00:00:0049.25574986 7.35028760 49.25562263 7.35031658 49.25552220 7.35025767 49.25540174 7.35017510 49.25535940 7.35007014 49.25530568 7.34990523 49.25513820 7.34949728 49.25497479 7.34917345 49.25476882 7.34891741 49.25462413 7.34877629 49.25467035 7.34873105 49.25470101 7.34866062 49.25469277 7.34859397 49.25461858 7.34842576 49.25461710 7.34836630 49.25469675 7.34826235 49.25471241 7.34824383 49.25476868 7.34822821 49.25483951 7.34823052 49.25492354 7.34826289 49.25501530 7.34831989 49.25513166 7.34842306 49.25525090 7.34855267 49.25537407 7.34873615 49.25555996 7.34909112 49.25571074 7.34941895 49.25572907 7.34949984 49.25574034 7.34959608 49.25572314 7.34968268 49.25569713 7.34974471 49.25565942 7.34978733 49.25590491 7.35012136 49.25586538 7.35017531 49.25574986 7.350287609119.48665000462.55690490601802018-10-01T00:00:0049.25691395 7.56388205 49.25660843 7.56326560 49.25584684 7.56402282 49.25565325 7.56395093 49.25557247 7.56353782 49.25497569 7.56381499 49.25493386 7.56316364 49.25655890 7.56231788 49.25651896 7.56281247 49.25669624 7.56241288 49.25691665 7.56198827 49.25655252 7.56014007 49.25621809 7.56003436 49.25601153 7.55996794 49.25557967 7.55975993 49.25558507 7.55965904 49.25557050 7.55953014 49.25554485 7.55946409 49.25550088 7.55940023 49.25542576 7.55928437 49.25507393 7.55807218 49.25500920 7.55789554 49.25491155 7.55766834 49.25471841 7.55737987 49.25458504 7.55712361 49.25452105 7.55696221 49.25442588 7.55663455 49.25438522 7.55649452 49.25423679 7.55602720 49.25412525 7.55560979 49.25369777 7.55379544 49.25374273 7.55363579 49.25387646 7.55323533 49.25402705 7.55284909 49.25419385 7.55247872 49.25437615 7.55212580 49.25457316 7.55179185 49.25478405 7.55147830 49.25480136 7.55145574 49.25480262 7.55131406 49.25481993 7.55098002 49.25482585 7.55086589 49.25483036 7.55081850 49.25479160 7.55081769 49.25477037 7.55081725 49.25447702 7.55078177 49.25418581 7.55071705 49.25389799 7.55062338 49.25361480 7.55050115 49.25340758 7.55038888 49.25334739 7.54933544 49.25348110 7.54928081 49.25323496 7.54736135 49.25327154 7.54682253 49.25323409 7.54641260 49.25323022 7.54636983 49.25326515 7.54637884 49.25330402 7.54637990 49.25338403 7.54634704 49.25341759 7.54625453 49.25343305 7.54616090 49.25352284 7.54612583 49.25360605 7.54605454 49.25369695 7.54593602 49.25381372 7.54574363 49.25393023 7.54550933 49.25399766 7.54532814 49.25410279 7.54510462 49.25425881 7.54477873 49.25381549 7.54371380 49.25364429 7.54379882 49.25326490 7.54411616 49.25304986 7.54428423 49.25299835 7.54411562 49.25288864 7.54364048 49.25275299 7.54293413 49.25199873 7.54316467 49.25192328 7.54355207 49.25182199 7.54399384 49.25181236 7.54410763 49.25179822 7.54457775 49.25179813 7.54474183 49.25177598 7.54540429 49.25177876 7.54565418 49.25175305 7.54592703 49.25168707 7.54635263 49.25163207 7.54652822 49.25156945 7.54676326 49.25135230 7.54737840 49.25128799 7.54753667 49.25119968 7.54767267 49.25112769 7.54750317 49.25098401 7.54711085 49.25085743 7.54670503 49.25074850 7.54628743 49.25065768 7.54585984 49.25065252 7.54582973 49.25057132 7.54574037 49.25047306 7.54563223 49.25012962 7.54525425 49.24996614 7.54508336 49.24987356 7.54498658 49.24982138 7.54493203 49.24980975 7.54491983 49.24892033 7.54398382 49.24888118 7.54394527 49.24851023 7.54358509 49.24842949 7.54352868 49.24840935 7.54351299 49.24841295 7.54335539 49.24825870 7.54284382 49.24841247 7.54088710 49.24868065 7.54079592 49.24891368 7.54074206 49.24997511 7.54073770 49.24923209 7.53797191 49.24915670 7.53799269 49.24899746 7.53743043 49.24838177 7.53649760 49.24845961 7.53637191 49.24816904 7.53584583 49.24824749 7.53566254 49.24855315 7.53500836 49.24841523 7.53468142 49.24879088 7.53419815 49.24895881 7.53466450 49.24909500 7.53494079 49.24925862 7.53518879 49.24939019 7.53545478 49.24952084 7.53574168 49.24964907 7.53614917 49.24976828 7.53642761 49.24989737 7.53667623 49.25003504 7.53690645 49.25007272 7.53696937 49.25012324 7.53707300 49.25022084 7.53717964 49.25010642 7.53738557 49.25075409 7.53840063 49.25047105 7.53866788 49.25067433 7.53935584 49.25074992 7.53982769 49.25124373 7.53955327 49.25134282 7.54009823 49.25160015 7.54055760 49.25156197 7.54073970 49.25150718 7.54089619 49.25144617 7.54112968 49.25123176 7.54178172 49.25101192 7.54230984 49.25093107 7.54248963 49.25083092 7.54270117 49.25080633 7.54278421 49.25082162 7.54279874 49.25084667 7.54287289 49.25087083 7.54303433 49.25087013 7.54329256 49.25106916 7.54291100 49.25116837 7.54270306 49.25138145 7.54240930 49.25155891 7.54210725 49.25183284 7.54167428 49.25204488 7.54125453 49.25209295 7.54108615 49.25217682 7.54067581 49.25231242 7.53951858 49.25236091 7.53926264 49.25268900 7.53960558 49.25271407 7.53963178 49.25270132 7.53995372 49.25267947 7.54013934 49.25261283 7.54034771 49.25251354 7.54070491 49.25252100 7.54074702 49.25263048 7.54091832 49.25274271 7.54103663 49.25315264 7.54142115 49.25327805 7.54148617 49.25357613 7.54178947 49.25359343 7.54151384 49.25364615 7.54130079 49.25369661 7.54119348 49.25382934 7.54100460 49.25389112 7.54096045 49.25392040 7.54095684 49.25395287 7.54100659 49.25442940 7.54180652 49.25454701 7.54206651 49.25459981 7.54222973 49.25461194 7.54228599 49.25466141 7.54251335 49.25476953 7.54287641 49.25491270 7.54352897 49.25497824 7.54395444 49.25501022 7.54424375 49.25502389 7.54457895 49.25502642 7.54670875 49.25503955 7.54749487 49.25505127 7.54809138 49.25506101 7.54850091 49.25506172 7.54895165 49.25512082 7.55028381 49.25517635 7.55091710 49.25526884 7.55156375 49.25534537 7.55187705 49.25553068 7.55255191 49.25558745 7.55276106 49.25528199 7.55323039 49.25598427 7.55504745 49.25556053 7.55560501 49.25546567 7.55583179 49.25647538 7.55807381 49.25670533 7.55775844 49.25722101 7.55878626 49.25739463 7.55908219 49.25744128 7.55920879 49.25748253 7.55939340 49.25779051 7.55900909 49.25793612 7.55884062 49.25854764 7.55994362 49.25855124 7.55990091 49.25855443 7.55985381 49.25859626 7.55976738 49.25865205 7.55971752 49.25877766 7.55966301 49.25872083 7.56036409 49.25877770 7.56121799 49.25836939 7.56225818 49.25823605 7.56228555 49.25807084 7.56262790 49.25788032 7.56290336 49.25761445 7.56324670 49.25744132 7.56340153 49.25721800 7.56358530 49.25691395 7.56388205504310.588020418165.94839125