601612018-10-01T00:00:0049.25204949 7.38727227 49.25174628 7.38806792 49.25140001 7.38892337 49.25131680 7.38914252 49.25115282 7.38980788 49.25110402 7.39010863 49.25104495 7.39064621 49.25099813 7.39128920 49.25098945 7.39158933 49.25098982 7.39188780 49.25098976 7.39212869 49.25103469 7.39258873 49.25109309 7.39318677 49.25123146 7.39426143 49.25101809 7.39428787 49.25114674 7.39524714 49.25132837 7.39519522 49.25140510 7.39576508 49.25148260 7.39611849 49.25169107 7.39701555 49.25180315 7.39742941 49.25143563 7.39742660 49.25133082 7.39740636 49.25128491 7.39739754 49.25132705 7.39733599 49.25135511 7.39728973 49.25138690 7.39722782 49.25143504 7.39705999 49.25144212 7.39696068 49.25143796 7.39685569 49.25140129 7.39660498 49.25136964 7.39649566 49.25133695 7.39638293 49.25129025 7.39619453 49.25098146 7.39543238 49.25084777 7.39516627 49.25070142 7.39490154 49.25063841 7.39482100 49.25003094 7.39453082 49.25006154 7.39397508 49.24989815 7.39348788 49.24976914 7.39314468 49.24906727 7.39281349 49.24877919 7.39266207 49.24847495 7.39251915 49.24834588 7.39313468 49.24814823 7.39297222 49.24732712 7.39221757 49.24709652 7.39201455 49.24716262 7.39187747 49.24640191 7.39081584 49.24599275 7.39032968 49.24653166 7.38946298 49.24667157 7.38922635 49.24725237 7.39050019 49.24729966 7.39060776 49.24735289 7.39067679 49.24741142 7.39063573 49.24761046 7.39031692 49.24793382 7.38968861 49.24824919 7.38907429 49.24840350 7.38874072 49.24882329 7.38915688 49.24903236 7.38937695 49.25041177 7.38781689 49.25013061 7.38764631 49.25024178 7.38728417 49.25035225 7.38685897 49.25068607 7.38572511 49.25058366 7.38565177 49.25086603 7.38419705 49.25105906 7.38420848 49.25186767 7.38420723 49.25176119 7.38346355 49.25225720 7.38332738 49.25287912 7.38322145 49.25291484 7.38321547 49.25300656 7.38319983 49.25296931 7.38346944 49.25289087 7.38400314 49.25280062 7.38440022 49.25211084 7.38705946 49.25204949 7.38727227224742.217885003457.87770454601622018-10-01T00:00:0049.26145441 8.43560211 49.26138441 8.43548910 49.26134196 8.43545275 49.26129275 8.43543393 49.26117284 8.43541551 49.26113257 8.43541982 49.26102199 8.43523045 49.26111366 8.43512261 49.26116260 8.43505059 49.26119673 8.43498409 49.26127824 8.43476531 49.26138280 8.43455164 49.26142834 8.43450232 49.26146828 8.43448290 49.26149905 8.43448612 49.26151624 8.43450531 49.26153584 8.43455910 49.26153370 8.43459939 49.26148500 8.43473945 49.26140672 8.43491792 49.26139658 8.43495995 49.26139780 8.43500708 49.26146353 8.43518652 49.26151966 8.43527865 49.26159996 8.43536363 49.26168127 8.43541906 49.26177723 8.43545150 49.26187095 8.43544919 49.26290771 8.43371298 49.26298304 8.43383114 49.26192057 8.43560765 49.26157089 8.43560133 49.26145441 8.435602114871.56275000657.11685004601632018-10-01T00:00:0049.26283213 8.43542449 49.26264712 8.43577423 49.26264504 8.43577767 49.26264299 8.43577561 49.26214811 8.43567240 49.26263463 8.43485552 49.26266573 8.43494423 49.26269826 8.43512047 49.26269848 8.43520252 49.26269065 8.43525663 49.26269529 8.43528626 49.26270679 8.43530194 49.26276172 8.43531382 49.26297204 8.43498416 49.26301390 8.43502669 49.26300176 8.43505701 49.26283213 8.435424492718.03323845284.35750494601642018-10-01T00:00:0049.25597868 7.57238087 49.25579473 7.57263616 49.25582826 7.57269965 49.25584325 7.57277783 49.25583443 7.57282082 49.25579773 7.57287905 49.25579879 7.57296478 49.25578238 7.57315106 49.25568482 7.57348961 49.25559165 7.57357215 49.25543208 7.57380612 49.25538572 7.57390503 49.25533573 7.57405283 49.25532036 7.57409821 49.25529277 7.57430391 49.25527775 7.57450829 49.25532403 7.57514655 49.25531831 7.57532455 49.25529324 7.57547988 49.25527805 7.57551729 49.25525020 7.57558584 49.25517859 7.57569496 49.25513337 7.57573337 49.25505925 7.57471276 49.25487971 7.57450271 49.25481909 7.57353436 49.25463802 7.57355662 49.25450661 7.57352880 49.25440057 7.57345063 49.25431058 7.57335858 49.25437841 7.57324967 49.25441182 7.57320985 49.25445256 7.57316132 49.25452056 7.57308272 49.25457586 7.57299012 49.25456527 7.57289462 49.25451595 7.57278331 49.25515014 7.57223875 49.25539876 7.57264525 49.25510878 7.57322339 49.25506880 7.57331456 49.25508415 7.57342131 49.25510788 7.57344921 49.25514061 7.57344827 49.25518243 7.57342562 49.25526545 7.57333747 49.25548505 7.57293809 49.25565992 7.57270450 49.25566874 7.57266123 49.25561607 7.57255556 49.25560601 7.57249868 49.25560566 7.57247024 49.25561924 7.57243412 49.25564218 7.57240487 49.25568868 7.57238209 49.25576261 7.57230849 49.25580461 7.57230013 49.25583743 7.57230633 49.25587528 7.57234812 49.25590333 7.57234731 49.25594957 7.57229595 49.25598230 7.57229501 49.25599191 7.57231617 49.25597868 7.5723808716025.28239850923.67375978601652018-10-01T00:00:0049.25678299 7.67908611 49.25651445 7.67891132 49.25664349 7.67877319 49.25672602 7.67866722 49.25677084 7.67856708 49.25680044 7.67840975 49.25696175 7.67843485 49.25729562 7.67862755 49.25752926 7.67885001 49.25744063 7.67904506 49.25726284 7.67909694 49.25712958 7.67913238 49.25702446 7.67913601 49.25690896 7.67912054 49.25678299 7.679086113651.80600000262.26964869601662018-10-01T00:00:0049.26308827 8.38830115 49.26206902 8.38855620 49.26193722 8.38919817 49.26190038 8.38937662 49.26141435 8.38920394 49.26105532 8.38906200 49.26098350 8.38902083 49.26092259 8.38898584 49.26057590 8.38845494 49.26005381 8.38765587 49.25988203 8.38795101 49.25887590 8.38628758 49.25882090 8.38619535 49.25877856 8.38615011 49.25873053 8.38615208 49.25869866 8.38621336 49.25870787 8.38628829 49.25873442 8.38640862 49.25890090 8.38691259 49.25895374 8.38705556 49.25903073 8.38730845 49.25906523 8.38747060 49.25906082 8.38760507 49.25904049 8.38765576 49.25896969 8.38773978 49.25878235 8.38779639 49.25846815 8.38788315 49.25832664 8.38794839 49.25819984 8.38803956 49.25806985 8.38817283 49.25790440 8.38832179 49.25762608 8.38845579 49.25731837 8.38854562 49.25685336 8.38877551 49.25592399 8.38935813 49.25588648 8.38940930 49.25587426 8.38946195 49.25587128 8.38949373 49.25586890 8.38951974 49.25590704 8.38958922 49.25602818 8.38953165 49.25744143 8.38881869 49.25747115 8.38882533 49.25750017 8.38888613 49.25747416 8.38895132 49.25690006 8.38932273 49.25603915 8.38983770 49.25596840 8.38989643 49.25594584 8.38996845 49.25595549 8.39004185 49.25601105 8.39034213 49.25606176 8.39038878 49.25610285 8.39035144 49.25778090 8.38947925 49.25810843 8.38941392 49.25863272 8.38930190 49.25872070 8.38927017 49.25882008 8.38919816 49.25899120 8.38903346 49.25924704 8.38888229 49.25937965 8.38895514 49.25944711 8.38897053 49.25975662 8.38888204 49.25979438 8.38886096 49.25983775 8.38881356 49.25986847 8.38875408 49.25990034 8.38865638 49.25990144 8.38860923 49.25988857 8.38845546 49.25985405 8.38832312 49.25978988 8.38819761 49.25979198 8.38811897 49.25982846 8.38806121 49.26042091 8.38903299 49.25996914 8.38914728 49.25804071 8.38961939 49.25734458 8.38991190 49.25718351 8.39000390 49.25710246 8.39172758 49.25698453 8.39338642 49.25693361 8.39339447 49.25680077 8.39317656 49.25682332 8.39285284 49.25684977 8.39234004 49.25683124 8.39230701 49.25678756 8.39227951 49.25654291 8.39236855 49.25650389 8.39235501 49.25642711 8.39236296 49.25636600 8.39228854 49.25632705 8.39228901 49.25633422 8.39233442 49.25636443 8.39241801 49.25640862 8.39251895 49.25628957 8.39230091 49.25611046 8.39164110 49.25597623 8.39119378 49.25596719 8.39104890 49.25596121 8.39093876 49.25598677 8.39075251 49.25597930 8.39066781 49.25584049 8.39076778 49.25571606 8.39083668 49.25568735 8.39074192 49.25566234 8.39064283 49.25584045 8.39055422 49.25585270 8.39048934 49.25573797 8.38986794 49.25570574 8.38984731 49.25566442 8.38984081 49.25553430 8.38991607 49.25550325 8.38993967 49.25549376 8.38989321 49.25542462 8.38945616 49.25538518 8.38910871 49.25536940 8.38909607 49.25511822 8.38886173 49.25487762 8.38860280 49.25479093 8.38849590 49.25541580 8.38764989 49.25561709 8.38739000 49.25647761 8.38673542 49.25686602 8.38864677 49.25765884 8.38817022 49.25800786 8.38801940 49.25842001 8.38781173 49.25880030 8.38758521 49.25887104 8.38752551 49.25889838 8.38745549 49.25890287 8.38740307 49.25862372 8.38648284 49.25822370 8.38516418 49.25792831 8.38486303 49.25793731 8.38477812 49.25793074 8.38464338 49.25790463 8.38446876 49.25779875 8.38399594 49.25761576 8.38324936 49.25758645 8.38311779 49.25776650 8.38302566 49.25853225 8.38371400 49.25857579 8.38378190 49.25871084 8.38390529 49.25900614 8.38415559 49.25905086 8.38420946 49.25908400 8.38428257 49.25911845 8.38438385 49.25937704 8.38456603 49.25941840 8.38464619 49.25961299 8.38483577 49.25985930 8.38522935 49.25991542 8.38524308 49.25968850 8.38560351 49.26002530 8.38619952 49.26017260 8.38600501 49.26042239 8.38575094 49.26051980 8.38586752 49.26040806 8.38601624 49.26039447 8.38608266 49.26040257 8.38615086 49.26048413 8.38640013 49.26057587 8.38656735 49.26068453 8.38670138 49.26088020 8.38684203 49.26103002 8.38686766 49.26111227 8.38683943 49.26142075 8.38679451 49.26159876 8.38660704 49.26176203 8.38647376 49.26183268 8.38637736 49.26186911 8.38629334 49.26190885 8.38613795 49.26198855 8.38595073 49.26201346 8.38581449 49.26202571 8.38563112 49.26202998 8.38477741 49.26204640 8.38433038 49.26203825 8.38423606 49.26202558 8.38418715 49.26197979 8.38410360 49.26195349 8.38407933 49.26194647 8.38396053 49.26193807 8.38375296 49.26199598 8.38356229 49.26179025 8.38352816 49.26171706 8.38350048 49.26164628 8.38352005 49.26154789 8.38352210 49.26154876 8.38331442 49.26153373 8.38316081 49.26150127 8.38289389 49.26140583 8.38257470 49.26139192 8.38244555 49.26137545 8.38219245 49.26132557 8.38176315 49.26129310 8.38142807 49.26127008 8.38134452 49.26121848 8.38125033 49.26144541 8.38092821 49.26224376 8.37987489 49.26226529 8.37984658 49.26248601 8.38066395 49.26277849 8.38193207 49.26279443 8.38235616 49.26281919 8.38301614 49.26280817 8.38393441 49.26280311 8.38435354 49.26271746 8.38524525 49.26262728 8.38582790 49.26250191 8.38644314 49.26367192 8.38681363 49.26330979 8.38775083 49.26308827 8.3883011549.25662289 8.39093612 49.25667820 8.39098436 49.25667536 8.39109475 49.25666902 8.39118924 49.25667395 8.39125391 49.25669384 8.39132361 49.25672605 8.39134246 49.25681457 8.39139565 49.25684779 8.39140047 49.25689930 8.39137702 49.25689766 8.39109889 49.25691776 8.39080111 49.25696657 8.39052042 49.25698198 8.39040658 49.25695193 8.39037191 49.25691749 8.39035666 49.25683402 8.39039274 49.25673475 8.39045003 49.25665009 8.39048254 49.25652237 8.39058746 49.25642682 8.39071988 49.25641803 8.39077606 49.25642402 8.39081969 49.25644139 8.39085617 49.25651165 8.39090780 49.25662289 8.39093612210643.752589836632.95303659601672018-10-01T00:00:0049.25909193 7.96799331 49.25885508 7.96826017 49.25860730 7.96850280 49.25834968 7.96872014 49.25808329 7.96891128 49.25805793 7.96892647 49.25803782 7.96881751 49.25792883 7.96876085 49.25781967 7.96871274 49.25764924 7.96863762 49.25740573 7.96885902 49.25749418 7.96909370 49.25753245 7.96921001 49.25752887 7.96921175 49.25724320 7.96931981 49.25695352 7.96939909 49.25680045 7.96942535 49.25679221 7.96942760 49.25649976 7.96947777 49.25629157 7.96949252 49.25620578 7.96949860 49.25591154 7.96949001 49.25570275 7.96946482 49.25566937 7.96946079 49.25565867 7.96945905 49.25565529 7.96947694 49.25555539 7.96989984 49.25543759 7.97031186 49.25534541 7.97058418 49.25529409 7.97076368 49.25515891 7.97116305 49.25512323 7.97125342 49.25500691 7.97154804 49.25483876 7.97191703 49.25465517 7.97226842 49.25445693 7.97260071 49.25424489 7.97291248 49.25401995 7.97320239 49.25385554 7.97338759 49.25378308 7.97346921 49.25353530 7.97371178 49.25327766 7.97392908 49.25323507 7.97396183 49.25300686 7.97413504 49.25278306 7.97429337 49.25250906 7.97445742 49.25222862 7.97459375 49.25202238 7.97467173 49.25194295 7.97470177 49.25165326 7.97478101 49.25136080 7.97483113 49.25106682 7.97485193 49.25077258 7.97484331 49.25053843 7.97481298 49.25047934 7.97480532 49.25018835 7.97473811 49.24990086 7.97464197 49.24961811 7.97451731 49.24934129 7.97436468 49.24923052 7.97429076 49.24914619 7.97423448 49.24910441 7.97430450 49.24889236 7.97461623 49.24866742 7.97490610 49.24843054 7.97517288 49.24818276 7.97541542 49.24792511 7.97563268 49.24765872 7.97582374 49.24739325 7.97598266 49.24738471 7.97598777 49.24710427 7.97612407 49.24681860 7.97623207 49.24655667 7.97630370 49.24650179 7.97637525 49.24624700 7.97668982 49.24621373 7.97673090 49.24607495 7.97694279 49.24600404 7.97705107 49.24589894 7.97720346 49.24585040 7.97754202 49.24583122 7.97764353 49.24576879 7.97797391 49.24566885 7.97839672 49.24556834 7.97875247 49.24546067 7.97910584 49.24499799 7.97859920 49.24468837 7.97821580 49.24415356 7.97761782 49.24403616 7.97732792 49.24373892 7.97690045 49.24362927 7.97676629 49.24333732 7.97657743 49.24318985 7.97644198 49.24334597 7.97638613 49.24347140 7.97632899 49.24352492 7.97627787 49.24355605 7.97617707 49.24357108 7.97600584 49.24353975 7.97586140 49.24349830 7.97573063 49.24347673 7.97566279 49.24344383 7.97549283 49.24344824 7.97534106 49.24352258 7.97493971 49.24352896 7.97466492 49.24356564 7.97448981 49.24361458 7.97423723 49.24362641 7.97409093 49.24361941 7.97393074 49.24345697 7.97359777 49.24338171 7.97320680 49.24338174 7.97302818 49.24341279 7.97290924 49.24350049 7.97284738 49.24372481 7.97278393 49.24379045 7.97275069 49.24391722 7.97263223 49.24407605 7.97255736 49.24414152 7.97233314 49.24424920 7.97211094 49.24437605 7.97189012 49.24448477 7.97165374 49.24465013 7.97112105 49.24475040 7.97093582 49.24504493 7.97021111 49.24517469 7.96994391 49.24535497 7.96965273 49.24552633 7.96942039 49.24567065 7.96928342 49.24577541 7.96921845 49.24588140 7.96951344 49.24601367 7.96988153 49.24602756 7.96986503 49.24608922 7.96975863 49.24611383 7.96968393 49.24610996 7.96925999 49.24614374 7.96908369 49.24623813 7.96871376 49.24646327 7.96814833 49.24656667 7.96789171 49.24682461 7.96719162 49.24708438 7.96649479 49.24725594 7.96613519 49.24730323 7.96603157 49.24763742 7.96550039 49.24792140 7.96505819 49.24808490 7.96486254 49.24881724 7.96419261 49.24912996 7.96391675 49.24968245 7.96367434 49.24979906 7.96363713 49.24984110 7.96365109 49.24972611 7.96407920 49.24987199 7.96411668 49.24999918 7.96421584 49.25001095 7.96442528 49.24996186 7.96470938 49.25003575 7.96477379 49.25006581 7.96485506 49.25008277 7.96490046 49.25005994 7.96525478 49.25012503 7.96586353 49.25016167 7.96605775 49.25024233 7.96625490 49.25068121 7.96588200 49.25073218 7.96603924 49.25083925 7.96625343 49.25044547 7.96662360 49.25058739 7.96698706 49.25096853 7.96665765 49.25095068 7.96657169 49.25089101 7.96639773 49.25085659 7.96630177 49.25131673 7.96598135 49.25124699 7.96545656 49.25081548 7.96504632 49.25080625 7.96448813 49.25088395 7.96353212 49.25113328 7.96313605 49.25110940 7.96279569 49.25085306 7.96245515 49.25093812 7.96247110 49.25172838 7.96260253 49.25180949 7.96260976 49.25202120 7.96263473 49.25222090 7.96263495 49.25247927 7.96253705 49.25271525 7.96252097 49.25286330 7.96248887 49.25299449 7.96241302 49.25337405 7.96235765 49.25377530 7.96227297 49.25420750 7.96241040 49.25423488 7.96242384 49.25431503 7.96246353 49.25439523 7.96245979 49.25446375 7.96245670 49.25482013 7.96237307 49.25502317 7.96232541 49.25523418 7.96229337 49.25545007 7.96233309 49.25551068 7.96236178 49.25577614 7.96250189 49.25592697 7.96257954 49.25597619 7.96260118 49.25614429 7.96262844 49.25630559 7.96259991 49.25664654 7.96208152 49.25662213 7.96188757 49.25663345 7.96169644 49.25676078 7.96158122 49.25692974 7.96147350 49.25708617 7.96131382 49.25732470 7.96101072 49.25745175 7.96090402 49.25772259 7.96073245 49.25785526 7.96059182 49.25794380 7.96046462 49.25807406 7.96023457 49.25819338 7.95997932 49.25827843 7.95982443 49.25840309 7.95963311 49.25883162 7.95947224 49.25892207 7.95945659 49.25895571 7.95949670 49.25894328 7.95899505 49.25891265 7.95897027 49.25881023 7.95891428 49.25868946 7.95891889 49.25857740 7.95897113 49.25834024 7.95917636 49.25821959 7.95931400 49.25812328 7.95949703 49.25807550 7.95963519 49.25798315 7.95985922 49.25777531 7.96014396 49.25767168 7.96023382 49.25735436 7.96041749 49.25695189 7.96068542 49.25680281 7.96080275 49.25666201 7.96093022 49.25638429 7.96109698 49.25628893 7.96114653 49.25612443 7.96121953 49.25604305 7.96123511 49.25588753 7.96117632 49.25585157 7.96116869 49.25578171 7.96116067 49.25568714 7.96123174 49.25555920 7.96129624 49.25524337 7.96137559 49.25518433 7.96142774 49.25485846 7.96144913 49.25468211 7.96142373 49.25464661 7.96144629 49.25450383 7.96144928 49.25448694 7.96142419 49.25441522 7.96141743 49.25428430 7.96148470 49.25423389 7.96157273 49.25420336 7.96162603 49.25414157 7.96162733 49.25402684 7.96156211 49.25394074 7.96156860 49.25379212 7.96163762 49.25374369 7.96162093 49.25366985 7.96156937 49.25361751 7.96154687 49.25354234 7.96156319 49.25344443 7.96162721 49.25339221 7.96161946 49.25329142 7.96157731 49.25318499 7.96155299 49.25312323 7.96155724 49.25305398 7.96158820 49.25298106 7.96163987 49.25290010 7.96165633 49.25284408 7.96165455 49.25267164 7.96160130 49.25248380 7.96160003 49.25269612 7.96143288 49.25254456 7.96144430 49.25228248 7.96144897 49.25176313 7.96135461 49.25156510 7.96133980 49.25141329 7.96129324 49.25130241 7.96126726 49.25005165 7.96119374 49.24980313 7.96113685 49.24963123 7.96103630 49.24946878 7.96084706 49.24933374 7.96063595 49.24925709 7.96048503 49.24928106 7.96039975 49.24933203 7.96014598 49.24937677 7.95942982 49.24951196 7.95770289 49.24958912 7.95723146 49.24955039 7.95710641 49.24955347 7.95701881 49.24958006 7.95679633 49.24977183 7.95566016 49.25005079 7.95419963 49.25014951 7.95365697 49.25021687 7.95328824 49.25026610 7.95316216 49.25030282 7.95308457 49.25044033 7.95276313 49.25049616 7.95267044 49.25117102 7.95196908 49.25124820 7.95186988 49.25159014 7.95133716 49.25159769 7.95131612 49.25166374 7.95113072 49.25172949 7.95082302 49.25180160 7.95030440 49.25190794 7.94966301 49.25195552 7.94932561 49.25193326 7.94919306 49.25194368 7.94899331 49.25188754 7.94911130 49.25182166 7.94928557 49.25168695 7.94970563 49.25165053 7.94986512 49.25162332 7.95002812 49.25160985 7.95019935 49.25162337 7.95026118 49.25138933 7.95094676 49.25133446 7.95100715 49.25125118 7.95106842 49.25095138 7.95121905 49.25084706 7.95130138 49.25074388 7.95142998 49.25060692 7.95147411 49.25041461 7.95155499 49.25015457 7.95172471 49.24979686 7.95210563 49.24969255 7.95222903 49.24958574 7.95230426 49.24953626 7.95242279 49.24965150 7.95252328 49.24958233 7.95270269 49.24954255 7.95297849 49.24947433 7.95394757 49.24929929 7.95489253 49.24923830 7.95528076 49.24922990 7.95545572 49.24920701 7.95605792 49.24918536 7.95632042 49.24913656 7.95667363 49.24911194 7.95717459 49.24904157 7.95702218 49.24886610 7.95810261 49.24891049 7.95869596 49.24907083 7.95960884 49.24915849 7.96021379 49.24906709 7.96029225 49.24894555 7.96046134 49.24885604 7.96065037 49.24874298 7.96082162 49.24871591 7.96086272 49.24852168 7.96105079 49.24742039 7.96120292 49.24666624 7.96269775 49.24587325 7.96388597 49.24557275 7.96391012 49.24546551 7.96412959 49.24546022 7.96425199 49.24515219 7.96479071 49.24503823 7.96501362 49.24485862 7.96518747 49.24456637 7.96553941 49.24451404 7.96560302 49.24443484 7.96549846 49.24438114 7.96537813 49.24422865 7.96550675 49.24410422 7.96556418 49.24394709 7.96553613 49.24388752 7.96548352 49.24385214 7.96541982 49.24382255 7.96533072 49.24365187 7.96467411 49.24355721 7.96439951 49.24348111 7.96424970 49.24339147 7.96413437 49.24330004 7.96395905 49.24323817 7.96376154 49.24313406 7.96335662 49.24311022 7.96321629 49.24310051 7.96307649 49.24293911 7.96322427 49.24289777 7.96272775 49.24319377 7.96244634 49.24299540 7.96132088 49.24298489 7.96105000 49.24286394 7.96105665 49.24278259 7.96068457 49.24270756 7.96071488 49.24269853 7.96030842 49.24272949 7.95986415 49.24265159 7.95987400 49.24272645 7.95923402 49.24241875 7.95917582 49.24221044 7.95908925 49.24213425 7.95917823 49.24176432 7.95957358 49.24162345 7.95971365 49.24154449 7.95960622 49.24143016 7.95949652 49.24119890 7.95934805 49.24091072 7.95905254 49.24061643 7.95858818 49.24008014 7.95792623 49.24015255 7.95783289 49.24038939 7.95756608 49.24053948 7.95741867 49.24062663 7.95733308 49.24078803 7.95718529 49.24079853 7.95717570 49.24098076 7.95702196 49.24105614 7.95695837 49.24132250 7.95676724 49.24159648 7.95660312 49.24187689 7.95646673 49.24216255 7.95635863 49.24245223 7.95627930 49.24274468 7.95622907 49.24303866 7.95620817 49.24333290 7.95621667 49.24362615 7.95625456 49.24391714 7.95632165 49.24419825 7.95641554 49.24420465 7.95641767 49.24448742 7.95654221 49.24462923 7.95662033 49.24465188 7.95615938 49.24467006 7.95587105 49.24471399 7.95542658 49.24473129 7.95529106 49.24474017 7.95505754 49.24474466 7.95495312 49.24475306 7.95477818 49.24475617 7.95472834 49.24477180 7.95447831 49.24481572 7.95403383 49.24486514 7.95367793 49.24492612 7.95328973 49.24493955 7.95320650 49.24497190 7.95302217 49.24509479 7.95235876 49.24514693 7.95207729 49.24519610 7.95182969 49.24524127 7.95163840 49.24529594 7.95140684 49.24541367 7.95099486 49.24554879 7.95059552 49.24570071 7.95021054 49.24579285 7.95000827 49.24586879 7.94984155 49.24599691 7.94959622 49.24605231 7.94949014 49.24625049 7.94915781 49.24631966 7.94905606 49.24639084 7.94895136 49.24646247 7.94884599 49.24666340 7.94858689 49.24668898 7.94853789 49.24688716 7.94820556 49.24709913 7.94789373 49.24732401 7.94760375 49.24756081 7.94733685 49.24780854 7.94709417 49.24806613 7.94687676 49.24833247 7.94668555 49.24839146 7.94665019 49.24860643 7.94652135 49.24888684 7.94638488 49.24917249 7.94627671 49.24935907 7.94622556 49.24946215 7.94619731 49.24975460 7.94614701 49.24989720 7.94613684 49.25004857 7.94612604 49.25034282 7.94613449 49.25038525 7.94613996 49.25063607 7.94617232 49.25092707 7.94623936 49.25117988 7.94632375 49.25121458 7.94633534 49.25149737 7.94645983 49.25167866 7.94655969 49.25177421 7.94661232 49.25204394 7.94679214 49.25221097 7.94692398 49.25230539 7.94699852 49.25244636 7.94712832 49.25252399 7.94719979 49.25255745 7.94723059 49.25270060 7.94737840 49.25285568 7.94754523 49.25295410 7.94765418 49.25317984 7.94792925 49.25318417 7.94793453 49.25328965 7.94808131 49.25337369 7.94819824 49.25340174 7.94823727 49.25352646 7.94843511 49.25360588 7.94856110 49.25379573 7.94890464 49.25397045 7.94926641 49.25412932 7.94964487 49.25427164 7.95003840 49.25439680 7.95044530 49.25450428 7.95086385 49.25459361 7.95129223 49.25464111 7.95158507 49.25466440 7.95172863 49.25471636 7.95217116 49.25474926 7.95261794 49.25476296 7.95306705 49.25475740 7.95351657 49.25473261 7.95396457 49.25468869 7.95440914 49.25464883 7.95468771 49.25489422 7.95471941 49.25497401 7.95473781 49.25518522 7.95478651 49.25547272 7.95488254 49.25550657 7.95489745 49.25550673 7.95489744 49.25571099 7.95488488 49.25604128 7.95488776 49.25608378 7.95488045 49.25627753 7.95484716 49.25657150 7.95482624 49.25686574 7.95483474 49.25715899 7.95487262 49.25739768 7.95492767 49.25744999 7.95493973 49.25773749 7.95503577 49.25773920 7.95503652 49.25802027 7.95516033 49.25829710 7.95531288 49.25856682 7.95549277 49.25867510 7.95557828 49.25882825 7.95569923 49.25908029 7.95593138 49.25914155 7.95599651 49.25932185 7.95618821 49.25955190 7.95646864 49.25976945 7.95677145 49.25997357 7.95709536 49.26016339 7.95743898 49.26022785 7.95757250 49.26033809 7.95780083 49.26049692 7.95817936 49.26063922 7.95857296 49.26072846 7.95886321 49.26076435 7.95897994 49.26084196 7.95928230 49.26086821 7.95938459 49.26087180 7.95939856 49.26096109 7.95982701 49.26098569 7.95997871 49.26103186 7.96026348 49.26108378 7.96070608 49.26111665 7.96115292 49.26112947 7.96153289 49.26112974 7.96153804 49.26114340 7.96198721 49.26113957 7.96229569 49.26113781 7.96243679 49.26111299 7.96288484 49.26110205 7.96299545 49.26106904 7.96332946 49.26100614 7.96376872 49.26092458 7.96420076 49.26090182 7.96429715 49.26082470 7.96462373 49.26070692 7.96503580 49.26057176 7.96543523 49.26054980 7.96549086 49.26041978 7.96582028 49.26029998 7.96608324 49.26025165 7.96618933 49.26006808 7.96654078 49.25986985 7.96687313 49.25981884 7.96695195 49.25947787 7.96747033 49.25934456 7.96766325 49.25931686 7.96770334 49.25909193 7.9679933149.25135111 7.96706998 49.25106442 7.96711939 49.25108663 7.96720962 49.25079286 7.96751311 49.25085089 7.96765481 49.25100566 7.96798247 49.25123385 7.96780925 49.25114003 7.96742644 49.25137734 7.96735746 49.25135111 7.967069982747658.9945325314704.68354946601682018-10-01T00:00:0049.24946864 7.31618788 49.24939729 7.31552714 49.24942218 7.31508712 49.24941027 7.31501689 49.24947296 7.31492392 49.24974637 7.31395792 49.24981692 7.31374967 49.24988442 7.31362878 49.25020073 7.31331568 49.25027327 7.31326305 49.25058172 7.31304600 49.25084029 7.31289427 49.25162528 7.31252616 49.25170602 7.31248589 49.25183744 7.31243043 49.25221004 7.31230655 49.25241461 7.31224542 49.25253830 7.31223324 49.25262255 7.31219312 49.25270388 7.31212012 49.25278772 7.31203948 49.25285230 7.31194081 49.25325896 7.31133463 49.25347423 7.31106411 49.25367520 7.31081832 49.25367487 7.31082492 49.25363343 7.31126998 49.25357303 7.31170994 49.25349391 7.31214292 49.25339643 7.31256708 49.25328100 7.31298058 49.25325658 7.31305426 49.25316868 7.31331958 49.25314811 7.31338166 49.25299833 7.31376860 49.25283230 7.31413975 49.25265074 7.31449351 49.25245442 7.31482837 49.25241859 7.31488199 49.25224419 7.31514290 49.25202094 7.31543574 49.25195762 7.31550837 49.25191102 7.31554027 49.25151503 7.31450617 49.25062131 7.31508024 49.25063571 7.31660364 49.25063271 7.31660546 49.25051117 7.31667619 49.25038145 7.31674115 49.25023155 7.31681622 49.25000226 7.31690615 49.24994653 7.31692801 49.24965734 7.31701108 49.24959779 7.31702209 49.24958292 7.31688798 49.24954483 7.31668782 49.24946864 7.3161878883313.789675191575.63630184601692018-10-01T00:00:0049.25812922 7.67211541 49.25805125 7.67206239 49.25796887 7.67203217 49.25790396 7.67203542 49.25799241 7.67236674 49.25799940 7.67248186 49.25799384 7.67256159 49.25748985 7.67143784 49.25697157 7.67049549 49.25676615 7.67015509 49.25649909 7.66993715 49.25597134 7.66943982 49.25559082 7.66901687 49.25520946 7.66870939 49.25469352 7.66826056 49.25416926 7.66767562 49.25403888 7.66759530 49.25361045 7.66748824 49.25307692 7.66738703 49.25301927 7.66758235 49.25293373 7.66787228 49.25284574 7.66820666 49.25272383 7.66830558 49.25298969 7.67037089 49.25302431 7.67256020 49.25288997 7.67261959 49.25275497 7.67269919 49.25273018 7.67284430 49.25271498 7.67326728 49.25267612 7.67372126 49.25269589 7.67439410 49.25260025 7.67443953 49.25255861 7.67360197 49.25247826 7.67359189 49.25246351 7.67370236 49.25233289 7.67370586 49.25230731 7.67370655 49.25221239 7.67347039 49.25192273 7.67336794 49.25180172 7.67330399 49.25161348 7.67331508 49.25161952 7.67314342 49.25178375 7.67313297 49.25202532 7.67323066 49.25224960 7.67322465 49.25227082 7.67297288 49.25245459 7.67304945 49.25244617 7.67281715 49.25254735 7.67273268 49.25264164 7.67249776 49.25263316 7.67059498 49.25244840 7.67064268 49.25249254 7.67097612 49.25250021 7.67125185 49.25249808 7.67157512 49.25244441 7.67179671 49.25236050 7.67186891 49.25228383 7.67187454 49.25196815 7.67171536 49.25144943 7.67131373 49.25131785 7.67115140 49.25059605 7.67074561 49.25057077 7.67102703 49.25128866 7.67178897 49.25132671 7.67270439 49.24996425 7.67178191 49.24993711 7.67186247 49.24962993 7.67168321 49.24971743 7.67137390 49.24973771 7.67131338 49.24977913 7.67101874 49.24985959 7.67058634 49.24995839 7.67016290 49.25007511 7.66975023 49.25020925 7.66935011 49.25024185 7.66926678 49.25036023 7.66896424 49.25038290 7.66891406 49.25052740 7.66859428 49.25071006 7.66824181 49.25088328 7.66794914 49.25090742 7.66790835 49.25111862 7.66759531 49.25134278 7.66730404 49.25138153 7.66725748 49.25142193 7.66719844 49.25154741 7.66701513 49.25177156 7.66672386 49.25200771 7.66645560 49.25223097 7.66623508 49.25225483 7.66621151 49.25251188 7.66599263 49.25277775 7.66579990 49.25305129 7.66563414 49.25333135 7.66549607 49.25360000 7.66539271 49.25366023 7.66535621 49.25373836 7.66531769 49.25385033 7.66526248 49.25419741 7.66540789 49.25462424 7.66564073 49.25490212 7.66582055 49.25515333 7.66608960 49.25524741 7.66626751 49.25554439 7.66687825 49.25557498 7.66694115 49.25586281 7.66750057 49.25589354 7.66762206 49.25593664 7.66785659 49.25600062 7.66800701 49.25607677 7.66810487 49.25626173 7.66823059 49.25635120 7.66827436 49.25640653 7.66832922 49.25665087 7.66859668 49.25672841 7.66845579 49.25714524 7.66872727 49.25755584 7.66905817 49.25757894 7.66928376 49.25758710 7.66951567 49.25758126 7.66971896 49.25756834 7.66976906 49.25752514 7.66978245 49.25745903 7.66969737 49.25744204 7.66963557 49.25741724 7.66960723 49.25738209 7.66961656 49.25730979 7.66969726 49.25727242 7.66974801 49.25723196 7.66977398 49.25716420 7.66977978 49.25721558 7.67008529 49.25742816 7.67035197 49.25748292 7.67000664 49.25783199 7.66991672 49.25790806 7.66965589 49.25802187 7.66972759 49.25796236 7.67044248 49.25802054 7.67063553 49.25811273 7.67086931 49.25813565 7.67097644 49.25813395 7.67106362 49.25815368 7.67120644 49.25819005 7.67129562 49.25805974 7.67142322 49.25839867 7.67243872 49.25829382 7.67231715 49.25812922 7.67211541200480.629837964279.79305234601702018-10-01T00:00:0049.25158049 7.31163068 49.25116292 7.31189693 49.25107881 7.31196117 49.25085717 7.31207935 49.25020029 7.31253420 49.24982564 7.31273936 49.24951022 7.31296503 49.24935796 7.31334976 49.24920940 7.31322414 49.24885361 7.31396291 49.24869299 7.31432332 49.24854444 7.31483901 49.24847830 7.31482532 49.24810667 7.31471938 49.24790145 7.31466247 49.24749177 7.31459398 49.24730698 7.31454984 49.24714614 7.31452536 49.24706612 7.31452190 49.24683759 7.31451333 49.24681308 7.31432578 49.24661448 7.31324276 49.24655320 7.31284128 49.24636135 7.31211682 49.24621603 7.31142484 49.24616061 7.31101287 49.24615154 7.31065070 49.24612000 7.31025316 49.24606587 7.30981860 49.24600074 7.30946220 49.24594708 7.30910279 49.24579651 7.30836690 49.24570615 7.30742464 49.24545980 7.30748913 49.24548008 7.30787234 49.24552079 7.30826833 49.24556271 7.30866784 49.24559337 7.30891852 49.24560559 7.30920019 49.24559799 7.30926476 49.24558474 7.30934312 49.24554539 7.30974596 49.24551700 7.30996389 49.24548876 7.31004386 49.24539957 7.31016425 49.24531517 7.31026716 49.24530858 7.31035794 49.24532558 7.31043142 49.24533163 7.31045814 49.24536301 7.31051835 49.24547558 7.31069905 49.24556653 7.31086523 49.24563211 7.31105563 49.24574858 7.31142348 49.24582596 7.31168905 49.24593893 7.31206911 49.24606030 7.31251402 49.24611382 7.31265496 49.24617115 7.31286612 49.24619531 7.31309738 49.24622052 7.31354900 49.24622694 7.31360551 49.24631642 7.31439353 49.24633699 7.31450248 49.24637193 7.31467099 49.24598523 7.31482692 49.24561228 7.31497620 49.24530732 7.31506215 49.24506248 7.31509521 49.24464476 7.31514735 49.24368115 7.31525393 49.24356222 7.31526540 49.24356075 7.31483168 49.24312310 7.31481346 49.24312634 7.31530647 49.24277466 7.31538453 49.24249930 7.31349233 49.24220179 7.31351566 49.24230782 7.31472759 49.24209519 7.31519840 49.24206157 7.31524309 49.24193752 7.31530516 49.24185501 7.31532239 49.24153037 7.31532932 49.24133640 7.31529731 49.24127008 7.31529586 49.24113809 7.31534363 49.24108415 7.31537734 49.24104407 7.31542294 49.24104598 7.31548608 49.24101348 7.31547193 49.24095859 7.31545223 49.24070261 7.31534457 49.24011552 7.31517632 49.23972774 7.31498068 49.23964467 7.31493529 49.23958328 7.31490770 49.23922522 7.31470226 49.23891248 7.31441588 49.23867347 7.31421435 49.23864597 7.31418248 49.23840029 7.31383844 49.23812258 7.31336389 49.23823070 7.31324576 49.23801162 7.31264063 49.23792387 7.31236679 49.23780364 7.31046868 49.23808431 7.31041295 49.23816077 7.31067755 49.23824038 7.31155684 49.23833433 7.31179928 49.23840296 7.31205687 49.23847247 7.31239975 49.23882621 7.31333113 49.23979166 7.31243365 49.23952643 7.31152659 49.23951794 7.31137012 49.23911738 7.30994774 49.23918264 7.30992346 49.23927308 7.30989496 49.23936398 7.30986445 49.23960108 7.30978485 49.23978107 7.30973474 49.24042553 7.30951970 49.24050364 7.30947238 49.24092208 7.30911269 49.24111471 7.30893671 49.24173848 7.30838396 49.24190769 7.30825467 49.24215037 7.30802544 49.24216021 7.30783756 49.24214390 7.30773727 49.24199956 7.30738456 49.24142124 7.30631796 49.24137546 7.30620865 49.24262580 7.30468859 49.24264443 7.30477465 49.24271571 7.30484434 49.24276015 7.30486288 49.24282423 7.30485904 49.24287123 7.30483723 49.24297520 7.30478660 49.24338392 7.30666632 49.24343264 7.30660227 49.24357929 7.30642537 49.24454010 7.30618997 49.24476505 7.30474710 49.24457777 7.30413466 49.24419085 7.30360724 49.24374148 7.30408347 49.24373461 7.30396431 49.24370068 7.30377971 49.24356662 7.30325778 49.24346432 7.30282793 49.24341517 7.30259906 49.24341204 7.30250285 49.24342352 7.30237798 49.24356939 7.30148139 49.24358870 7.30144871 49.24363915 7.30144904 49.24393246 7.30218358 49.24457049 7.30283379 49.24525504 7.30345572 49.24539980 7.30387886 49.24549594 7.30414056 49.24588743 7.30401463 49.24630019 7.30389337 49.24652774 7.30382505 49.24654825 7.30580481 49.24734147 7.30558831 49.24742250 7.30559282 49.24743515 7.30873303 49.24750869 7.30920293 49.24758334 7.30979194 49.24704516 7.30994168 49.24704190 7.31004484 49.24701362 7.31122368 49.24701969 7.31165727 49.24702463 7.31185332 49.24704312 7.31207213 49.24706019 7.31230501 49.24715362 7.31304136 49.24715697 7.31306090 49.24723712 7.31300526 49.24736874 7.31295076 49.24757973 7.31281165 49.24779946 7.31272323 49.24794711 7.31265141 49.24811977 7.31261654 49.24825437 7.31266691 49.24821464 7.31309411 49.24815445 7.31326627 49.24800493 7.31345674 49.24791356 7.31353859 49.24801946 7.31357057 49.24805252 7.31359239 49.24812589 7.31368841 49.24816473 7.31379757 49.24818745 7.31393091 49.24819151 7.31398697 49.24819842 7.31410258 49.24863053 7.31395168 49.24850600 7.31352486 49.24870072 7.31323241 49.24887969 7.31292152 49.24913779 7.31235537 49.24922483 7.31221746 49.24908163 7.31191014 49.24962802 7.31158905 49.24960427 7.31111536 49.24944382 7.31122899 49.24902123 7.31142177 49.24877664 7.31169312 49.24869103 7.31167653 49.24836678 7.31185825 49.24824753 7.31196524 49.24794342 7.31224480 49.24783762 7.31213353 49.24796960 7.31202336 49.24826006 7.31173314 49.24870735 7.31112508 49.24859166 7.31047288 49.24886572 7.31026111 49.24896562 7.31019628 49.24897113 7.31022248 49.24906261 7.31016686 49.24914901 7.31051363 49.25003648 7.31000609 49.25020656 7.31044071 49.25114357 7.30958626 49.25086440 7.30890182 49.25039131 7.30933230 49.25034083 7.30877804 49.25057955 7.30853668 49.25065524 7.30843488 49.25068355 7.30832864 49.25066191 7.30761261 49.25069012 7.30742613 49.25071801 7.30718689 49.25083145 7.30661615 49.25088248 7.30651959 49.25097848 7.30643495 49.25109076 7.30654008 49.25118684 7.30653405 49.25130583 7.30648999 49.25142123 7.30637830 49.25146358 7.30631542 49.25171593 7.30569732 49.25214779 7.30488812 49.25237875 7.30469619 49.25242011 7.30476899 49.25247819 7.30487707 49.25250774 7.30493265 49.25268445 7.30529208 49.25284540 7.30566841 49.25298990 7.30606001 49.25311731 7.30646522 49.25322606 7.30687790 49.25322711 7.30688229 49.25342826 7.30772330 49.25342931 7.30772769 49.25349082 7.30801422 49.25352101 7.30815484 49.25359422 7.30859024 49.25364863 7.30903203 49.25368402 7.30947830 49.25369903 7.30989420 49.25363517 7.30994546 49.25340015 7.31029224 49.25317868 7.31044292 49.25277762 7.31057099 49.25274378 7.31060588 49.25251630 7.31084041 49.25242567 7.31112137 49.25217983 7.31141342 49.25158049 7.31163068739476.847735679215.56501222