601512018-10-01T00:00:0049.26073583 8.43366375 49.26059144 8.43351463 49.26048942 8.43340186 49.26041363 8.43326268 49.26036305 8.43316705 49.26024139 8.43297397 49.26041854 8.43259564 49.26063220 8.43221537 49.26071132 8.43230036 49.26071250 8.43233883 49.26066596 8.43242292 49.26074971 8.43255143 49.26085851 8.43263457 49.26089734 8.43264650 49.26095550 8.43258494 49.26116941 8.43229194 49.26122184 8.43223389 49.26129878 8.43240453 49.26133002 8.43252128 49.26134407 8.43263299 49.26133403 8.43273261 49.26130575 8.43283574 49.26125690 8.43294433 49.26111702 8.43314440 49.26098042 8.43329893 49.26093147 8.43336918 49.26089852 8.43343745 49.26085311 8.43355122 49.26082250 8.43361946 49.26080098 8.43365105 49.26077354 8.43366881 49.26073583 8.433663757105.79410000382.98028989601522018-10-01T00:00:0049.26029092 8.41954170 49.26026714 8.41962680 49.26032468 8.41967465 49.25989951 8.42111695 49.25986458 8.42130922 49.25997113 8.42142548 49.25944378 8.42328785 49.25927302 8.42311970 49.25906316 8.42362405 49.25899103 8.42393357 49.25909594 8.42426288 49.25875027 8.42479080 49.25863514 8.42452263 49.25853358 8.42426846 49.25848102 8.42411748 49.25846432 8.42401543 49.25846348 8.42384722 49.25844775 8.42372399 49.25837366 8.42356873 49.25893242 8.42197719 49.25951440 8.42028708 49.25966729 8.41979780 49.25975395 8.41951779 49.25980390 8.41927607 49.25982236 8.41918673 49.25984370 8.41899393 49.25986360 8.41873023 49.25985947 8.41848234 49.25982391 8.41815470 49.25978016 8.41784502 49.25970989 8.41751943 49.25946727 8.41625709 49.25953272 8.41625959 49.25982583 8.41630020 49.26011657 8.41637003 49.26024035 8.41641259 49.26023468 8.41636246 49.26022633 8.41624251 49.26004464 8.41619888 49.25975751 8.41610015 49.25947522 8.41597295 49.25940509 8.41593356 49.25923431 8.41504501 49.25916715 8.41471376 49.25898351 8.41355200 49.25894613 8.41327648 49.25883999 8.41122722 49.25878094 8.40963163 49.25878699 8.40933827 49.25881190 8.40886163 49.25884854 8.40844573 49.25888500 8.40796001 49.25903695 8.40794500 49.25910777 8.40793233 49.25916629 8.40789054 49.25942337 8.40753893 49.25966616 8.40718872 49.25969013 8.40725083 49.25995190 8.40826995 49.26007639 8.40867349 49.26009648 8.40873056 49.26017683 8.40887652 49.26026175 8.40900003 49.26032577 8.40906565 49.26011080 8.40970317 49.25940576 8.41203356 49.25948518 8.41226007 49.25988535 8.41312158 49.26135898 8.41623378 49.26123847 8.41615122 49.26029092 8.41954170136509.301933103098.10344327601532018-10-01T00:00:0049.25944431 8.42652143 49.25915698 8.42581702 49.25921677 8.42577476 49.25924442 8.42577259 49.25935175 8.42576422 49.25951114 8.42593730 49.25960779 8.42589132 49.25986979 8.42544873 49.26018201 8.42479073 49.26122715 8.42864072 49.26167858 8.43059832 49.26152753 8.43079563 49.26137318 8.43050617 49.26101704 8.42980850 49.26027344 8.42834346 49.25997672 8.42769612 49.25944431 8.4265214336306.006930501082.59174669601542018-10-01T00:00:0049.25364669 7.59392928 49.25336672 7.59406775 49.25308142 7.59417796 49.25279202 7.59425942 49.25249974 7.59431180 49.25220585 7.59433485 49.25193540 7.59432901 49.25191160 7.59432850 49.25161826 7.59429276 49.25156836 7.59428162 49.25147997 7.59426190 49.25145732 7.59407006 49.25145392 7.59388835 49.25145221 7.59379743 49.25140751 7.59356949 49.25172123 7.59307809 49.25182333 7.59268629 49.25235202 7.59202373 49.25227890 7.59201757 49.25213513 7.59194924 49.25200380 7.59186159 49.25184666 7.59245257 49.25126010 7.59315798 49.25121312 7.59306752 49.25114636 7.59293393 49.25107216 7.59274255 49.25084143 7.59230801 49.25061430 7.59185068 49.25055343 7.59169810 49.25050512 7.59155065 49.25044564 7.59129799 49.25033846 7.59099941 49.25026827 7.59080614 49.25019726 7.59064093 49.25013066 7.59053482 49.24988304 7.59024972 49.24978104 7.59015534 49.24970155 7.59002514 49.24962714 7.58986181 49.24943452 7.58958011 49.24934361 7.58938400 49.24928985 7.58930555 49.24925525 7.58920541 49.24913300 7.58933009 49.24915728 7.58938161 49.24977308 7.59039480 49.24987126 7.59053822 49.25007699 7.59093650 49.25018805 7.59119126 49.25029071 7.59148818 49.25043007 7.59179959 49.25046577 7.59195330 49.25068864 7.59260670 49.25094677 7.59317926 49.25097153 7.59332308 49.25103419 7.59348490 49.25108217 7.59361443 49.25108324 7.59370166 49.25109971 7.59388117 49.25110470 7.59404819 49.25112802 7.59415334 49.25112354 7.59420068 49.25091031 7.59417470 49.25061912 7.59410973 49.25033133 7.59401581 49.25004819 7.59389334 49.24977089 7.59374284 49.24950063 7.59356497 49.24923857 7.59336047 49.24900212 7.59314509 49.24898582 7.59313023 49.24874347 7.59287524 49.24851256 7.59259659 49.24840646 7.59245530 49.24803630 7.59194661 49.24802212 7.59192666 49.24914099 7.59128991 49.24906286 7.59121202 49.24922087 7.59100181 49.24831382 7.58866405 49.24828659 7.58804854 49.24784948 7.58753940 49.24775885 7.58752151 49.24770017 7.58757059 49.24764793 7.58766827 49.24759600 7.58771730 49.24738872 7.58784124 49.24743545 7.58768244 49.24780027 7.58722326 49.24805414 7.58731247 49.24848950 7.58793530 49.24853938 7.58799818 49.24865848 7.58793116 49.24879923 7.58784030 49.24880959 7.58772403 49.24884763 7.58757578 49.24884414 7.58744507 49.24869996 7.58689500 49.24866955 7.58676203 49.24862714 7.58650917 49.24863232 7.58641091 49.24855300 7.58587549 49.24852698 7.58545521 49.24887168 7.58561547 49.24997669 7.58621697 49.25041740 7.58699040 49.25079442 7.58762398 49.25065718 7.58803163 49.25042284 7.58775867 49.25006037 7.58739538 49.24991793 7.58698803 49.24984471 7.58689956 49.24973954 7.58690655 49.24956996 7.58718484 49.24933209 7.58755770 49.24949224 7.58776612 49.24973411 7.58841922 49.25004639 7.58914397 49.25046760 7.59013400 49.25071069 7.59074092 49.25075878 7.59057561 49.25077419 7.59049712 49.25080431 7.59043635 49.25084174 7.59041522 49.25098603 7.58978119 49.25145297 7.58857908 49.25218742 7.58954770 49.25278267 7.59025605 49.25335236 7.59084531 49.25399635 7.59147906 49.25451403 7.59192045 49.25448144 7.59202211 49.25444670 7.59207917 49.25440879 7.59209798 49.25430590 7.59206339 49.25345685 7.59166826 49.25342246 7.59166594 49.25340282 7.59169371 49.25337349 7.59180324 49.25336488 7.59189405 49.25338061 7.59192895 49.25346517 7.59193436 49.25355440 7.59198980 49.25362732 7.59209080 49.25372600 7.59222970 49.25374443 7.59235802 49.25384114 7.59244312 49.25406345 7.59259291 49.25419698 7.59272173 49.25466414 7.59313162 49.25444278 7.59335074 49.25418587 7.59357000 49.25392013 7.59376312 49.25364669 7.59392928207966.407484994607.51003494601552018-10-01T00:00:0049.26200069 8.43334250 49.26188490 8.43357556 49.26188854 8.43364011 49.26189094 8.43366977 49.26187957 8.43369959 49.26185675 8.43372418 49.26175970 8.43374412 49.26171523 8.43377404 49.26166181 8.43384956 49.26165762 8.43396643 49.26167063 8.43412530 49.26178921 8.43444226 49.26178817 8.43450522 49.26177355 8.43456971 49.26175193 8.43461875 49.26171551 8.43465751 49.26168245 8.43466641 49.26165384 8.43464736 49.26162976 8.43461616 49.26161931 8.43457601 49.26162710 8.43447655 49.26161665 8.43441894 49.26159709 8.43437367 49.26156375 8.43432499 49.26151900 8.43426077 49.26149149 8.43422768 49.26147212 8.43422089 49.26141282 8.43425277 49.26131821 8.43436862 49.26130118 8.43438104 49.26124056 8.43434476 49.26099973 8.43402687 49.26088713 8.43383038 49.26088136 8.43380777 49.26089142 8.43375007 49.26091310 8.43371491 49.26093691 8.43365361 49.26093210 8.43358907 49.26096284 8.43353031 49.26099475 8.43350672 49.26109405 8.43350599 49.26113760 8.43352652 49.26117644 8.43352278 49.26123695 8.43351714 49.26134471 8.43364386 49.26137565 8.43366110 49.26143046 8.43366776 49.26145214 8.43365005 49.26162708 8.43329799 49.26169639 8.43317872 49.26179180 8.43300706 49.26181927 8.43299630 49.26185466 8.43300304 49.26193544 8.43311427 49.26198885 8.43320121 49.26200618 8.43324994 49.26200854 8.43329183 49.26200069 8.433342506255.96415000438.03910550601562018-10-01T00:00:0049.26175703 8.43283263 49.26146531 8.43268630 49.26157894 8.43247059 49.26134237 8.43206730 49.26155728 8.43172357 49.26104049 8.43082611 49.26093596 8.43060521 49.26086813 8.43047639 49.26074993 8.43027475 49.26062142 8.43011845 49.26052167 8.43035668 49.26041483 8.43058083 49.26028996 8.43081385 49.26029798 8.43083479 49.26030150 8.43087502 49.26028133 8.43099743 49.26029979 8.43107583 49.26033421 8.43110512 49.26037763 8.43111878 49.26041983 8.43110277 49.26046870 8.43101699 49.26048800 8.43097155 49.26051306 8.43094515 49.26053939 8.43093963 49.26055879 8.43095356 49.26059221 8.43105282 49.26060951 8.43111378 49.26068480 8.43107663 49.26071801 8.43108175 49.26074323 8.43110578 49.26085905 8.43126223 49.26089922 8.43134575 49.26092929 8.43144326 49.26093752 8.43152521 49.26091602 8.43159707 49.26087285 8.43168992 49.26079439 8.43179693 49.26058371 8.43206900 49.26039624 8.43239688 49.26020421 8.43276659 49.26013240 8.43283325 49.26005962 8.43290541 49.26002085 8.43295987 49.25995948 8.43306681 49.25988410 8.43319384 49.25939424 8.43226379 49.25946232 8.43222508 49.25954678 8.43220528 49.25964050 8.43220297 49.25976063 8.43222963 49.25977654 8.43224745 49.25985600 8.43243551 49.25989853 8.43250498 49.25998323 8.43258991 49.26002325 8.43260718 49.26004726 8.43260525 49.26052343 8.43175523 49.26053019 8.43172203 49.26039486 8.43154822 49.26036503 8.43151873 49.26034568 8.43151634 49.26015220 8.43179262 49.26009872 8.43183666 49.26008043 8.43183151 49.25999648 8.43164364 49.25997001 8.43160189 49.25993007 8.43160207 49.25976858 8.43187206 49.25974355 8.43190369 49.25972415 8.43190913 49.25970465 8.43189520 49.25967233 8.43174356 49.25965628 8.43171750 49.25956923 8.43166751 49.25952457 8.43162239 49.25942813 8.43145542 49.25936097 8.43115204 49.25946208 8.43098733 49.25940220 8.43081128 49.25938037 8.43076260 49.25926004 8.43065871 49.25924506 8.43063085 49.25924387 8.43060819 49.25925188 8.43059064 49.25929977 8.43056068 49.25932838 8.43056227 49.25947470 8.43061007 49.25955371 8.43067073 49.25960766 8.43074020 49.25967522 8.43077626 49.25971164 8.43077432 49.25977790 8.43076861 49.25983634 8.43079790 49.25990142 8.43078863 49.25991499 8.43076759 49.25994783 8.43066097 49.25995000 8.43060680 49.25994075 8.43057364 49.25987992 8.43047800 49.25977000 8.43040546 49.25965346 8.43037670 49.25948528 8.43032902 49.25940408 8.43028062 49.25922650 8.43013162 49.25909726 8.43008185 49.25897728 8.43006701 49.25895567 8.43007936 49.25894202 8.43010398 49.25891839 8.43023687 49.25892216 8.43036258 49.25893716 8.43041477 49.25865798 8.43070182 49.25863449 8.43072598 49.25857320 8.43059364 49.25858797 8.43054110 49.25864548 8.42989135 49.25866996 8.42969385 49.25869936 8.42956267 49.25873221 8.42947516 49.25878901 8.42939273 49.25886768 8.42931198 49.25897251 8.42922734 49.25919723 8.42910353 49.25928740 8.42907501 49.25932508 8.42907292 49.25935824 8.42908491 49.25946136 8.42920123 49.25939397 8.42917905 49.25926597 8.42917984 49.25919527 8.42919784 49.25895697 8.42937746 49.25886937 8.42950739 49.25892790 8.42959261 49.25895537 8.42960109 49.25899070 8.42957814 49.25909436 8.42947607 49.25914802 8.42946707 49.25923721 8.42949435 49.25927727 8.42953773 49.25938417 8.42974471 49.25951586 8.42985383 49.25956738 8.42988664 49.25968764 8.42999410 49.25975976 8.43002502 49.25985238 8.43003838 49.26022124 8.43001132 49.26024517 8.42999373 49.26025882 8.42997089 49.26017396 8.42985628 49.25969443 8.42918219 49.25953716 8.42893978 49.25950752 8.42894960 49.25948705 8.42899340 49.25946082 8.42901790 49.25940839 8.42903912 49.25939124 8.42902708 49.25924304 8.42876272 49.25922914 8.42871739 49.25922571 8.42867908 49.25924601 8.42861783 49.25926656 8.42860728 49.25927850 8.42858447 49.25927429 8.42853380 49.25922604 8.42841713 49.25917897 8.42833892 49.25908109 8.42810215 49.25901113 8.42801541 49.25894932 8.42793903 49.25893319 8.42789730 49.25891794 8.42777859 49.25890755 8.42773322 49.25888791 8.42767408 49.25866614 8.42724799 49.25856033 8.42700760 49.25827556 8.42650336 49.25814924 8.42631737 49.25808384 8.42619045 49.25805846 8.42611379 49.25798483 8.42595893 49.25793202 8.42588602 49.25786336 8.42582538 49.25780699 8.42575938 49.25772216 8.42565111 49.25824885 8.42395568 49.25832699 8.42413082 49.25847727 8.42448557 49.25935013 8.42673843 49.25937444 8.42683284 49.25972241 8.42754719 49.26005567 8.42828976 49.26068467 8.42960919 49.26115437 8.43049714 49.26139625 8.43098915 49.26174367 8.43161450 49.26200617 8.43211329 49.26219973 8.43249412 49.26211283 8.43258404 49.26193946 8.43270574 49.26183014 8.43280953 49.26179470 8.43282877 49.26175703 8.4328326349.25889777 8.42713976 49.25889791 8.42718511 49.25891408 8.42723577 49.25901747 8.42744265 49.25909348 8.42764284 49.25915696 8.42785554 49.25926718 8.42806069 49.25946603 8.42845394 49.25970595 8.42885729 49.25995858 8.42926586 49.26045623 8.42987351 49.26048377 8.42991168 49.26049630 8.42991854 49.26050431 8.42990099 49.26049032 8.42981732 49.26046273 8.42976857 49.26035837 8.42963852 49.26025971 8.42947679 49.26018050 8.42935855 49.26008416 8.42921260 49.25975190 8.42854450 49.25958888 8.42826629 49.25939006 8.42786082 49.25935790 8.42781570 49.25930413 8.42778457 49.25929223 8.42763271 49.25912555 8.42727084 49.25902087 8.42705862 49.25899116 8.42703436 49.25897177 8.42704311 49.25889777 8.4271397669960.563234503822.36014604601572018-10-01T00:00:0049.25410029 7.50748228 49.25376795 7.50768799 49.25399322 7.50798230 49.25387852 7.50819740 49.25253410 7.50685284 49.25227458 7.50692264 49.25198334 7.50705071 49.25158465 7.50726680 49.25145077 7.50736250 49.25130131 7.50750511 49.25109779 7.50776671 49.25104915 7.50787358 49.25043936 7.50757563 49.25042046 7.50708809 49.25030390 7.50715235 49.25021496 7.50723102 49.25011165 7.50735369 49.25006138 7.50743092 49.25000964 7.50727665 49.24992936 7.50703763 49.25009754 7.50692263 49.25049869 7.50693251 49.25087017 7.50675503 49.25082562 7.50630840 49.25072049 7.50633864 49.25069255 7.50628562 49.25062546 7.50624532 49.25024845 7.50618963 49.25016188 7.50615226 49.25007148 7.50606251 49.24982895 7.50558915 49.25013837 7.50527406 49.25021529 7.50544144 49.25030025 7.50561134 49.25038240 7.50571659 49.25048166 7.50574726 49.25056073 7.50573374 49.25110055 7.50530849 49.25128378 7.50521061 49.25141262 7.50516357 49.25149618 7.50515541 49.25160940 7.50516725 49.25173026 7.50519850 49.25183665 7.50521013 49.25191932 7.50518262 49.25199095 7.50513580 49.25205945 7.50505554 49.25207841 7.50502597 49.25321644 7.50604000 49.25410029 7.5074822852004.492650001493.38549203601582018-10-01T00:00:0049.25413013 7.57941873 49.25403611 7.57926381 49.25377478 7.57877314 49.25367561 7.57852890 49.25358179 7.57816426 49.25338099 7.57770237 49.25334055 7.57757422 49.25324256 7.57695107 49.25321342 7.57668160 49.25318468 7.57652397 49.25317911 7.57650324 49.25326164 7.57636001 49.25338968 7.57604204 49.25349384 7.57568353 49.25355168 7.57540646 49.25357984 7.57512915 49.25358312 7.57479031 49.25353913 7.57432337 49.25356673 7.57371681 49.25358331 7.57358825 49.25408689 7.57376366 49.25406580 7.57557554 49.25420016 7.57746376 49.25467145 7.57894749 49.25496722 7.57888842 49.25520127 7.57881450 49.25517909 7.57940993 49.25517969 7.57949553 49.25474007 7.57950210 49.25462099 7.57975990 49.25437586 7.57966468 49.25428021 7.57959006 49.25413013 7.5794187336935.698450001155.28424930601592018-10-01T00:00:0049.25572312 7.60508720 49.25572349 7.60537139 49.25573502 7.60573017 49.25563998 7.60580088 49.25557602 7.60580804 49.25551629 7.60577839 49.25550325 7.60576433 49.25521973 7.60601886 49.25506957 7.60589803 49.25467608 7.60556060 49.25456051 7.60546573 49.25444247 7.60536791 49.25434217 7.60530793 49.25421903 7.60526454 49.25400916 7.60523404 49.25385822 7.60524200 49.25357320 7.60534307 49.25347677 7.60541051 49.25332688 7.60552797 49.25317906 7.60513086 49.25328469 7.60505120 49.25339003 7.60497622 49.25357048 7.60488731 49.25375845 7.60484697 49.25455904 7.60487497 49.25574423 7.60495055 49.25572312 7.6050872012986.11850000671.49541172601602018-10-01T00:00:0049.25147697 7.49925534 49.25106520 7.49979936 49.25107267 7.49984847 49.25095028 7.49992734 49.25068460 7.50003516 49.25038958 7.50010745 49.25013752 7.50012154 49.24983924 7.50017799 49.25003207 7.50051500 49.24982020 7.50079721 49.24960093 7.50112636 49.24926479 7.50164167 49.24901747 7.50204188 49.24891556 7.50217413 49.24896539 7.50170913 49.24900364 7.50149581 49.24888982 7.50118211 49.24881777 7.50090493 49.24940071 7.50010292 49.24979109 7.49971925 49.25000560 7.49949467 49.24999114 7.49933021 49.25000283 7.49916075 49.25000613 7.49911291 49.25002708 7.49896744 49.24992633 7.49887018 49.24956377 7.49911025 49.24921127 7.49947340 49.24874671 7.49999756 49.24865788 7.50007775 49.24859522 7.50016374 49.24854046 7.50027615 49.24852033 7.50033997 49.24822974 7.49966598 49.24808416 7.49933841 49.24753955 7.50013362 49.24742050 7.50029057 49.24723740 7.50054359 49.24695158 7.50009798 49.24723423 7.49972487 49.24706819 7.49944932 49.24731130 7.49912083 49.24740056 7.49928823 49.24783423 7.49892758 49.24792876 7.49898875 49.24799372 7.49901714 49.24810826 7.49901243 49.24821176 7.49896051 49.24825815 7.49891692 49.24830872 7.49886977 49.24849253 7.49867086 49.24885043 7.49832884 49.24904372 7.49809171 49.24920251 7.49787844 49.24930631 7.49778102 49.24947009 7.49772342 49.24979075 7.49759634 49.25000811 7.49753601 49.25015743 7.49745192 49.25055380 7.49706611 49.25073655 7.49696602 49.25092548 7.49683647 49.25095716 7.49680981 49.25089331 7.49660452 49.25055975 7.49663870 49.25047357 7.49635563 49.25031215 7.49623507 49.25027456 7.49611130 49.25029174 7.49593214 49.25032355 7.49582536 49.25039107 7.49576024 49.25047489 7.49574477 49.25054440 7.49582634 49.25061164 7.49596021 49.25065925 7.49610030 49.25077988 7.49607245 49.25102056 7.49629064 49.25107210 7.49617254 49.25122883 7.49587742 49.25135693 7.49569818 49.25147388 7.49556710 49.25168510 7.49571253 49.25175308 7.49550969 49.25187978 7.49526466 49.25198328 7.49507463 49.25213518 7.49485082 49.25220815 7.49468658 49.25225144 7.49451569 49.25226548 7.49442607 49.25232622 7.49443508 49.25248772 7.49443003 49.25274624 7.49437325 49.25298403 7.49420399 49.25313572 7.49400417 49.25314306 7.49401427 49.25334846 7.49433620 49.25353964 7.49467796 49.25371577 7.49503809 49.25387611 7.49541506 49.25401786 7.49580150 49.25401996 7.49580724 49.25414672 7.49621295 49.25425583 7.49663047 49.25434683 7.49705799 49.25437163 7.49720702 49.25441675 7.49747814 49.25441934 7.49749369 49.25447303 7.49793571 49.25449924 7.49827341 49.25450768 7.49838214 49.25452315 7.49883108 49.25451936 7.49928061 49.25450263 7.49960617 49.25392912 7.49906308 49.25336512 7.49869154 49.25331109 7.49828585 49.25300902 7.49839658 49.25258133 7.49862902 49.25206348 7.49895681 49.25194795 7.49853980 49.25154578 7.49886738 49.25147697 7.49925534171572.598198893176.73840021