601112018-10-01T00:00:0049.24623786 7.44919452 49.24623273 7.44926091 49.24637922 7.44937793 49.24635208 7.44946686 49.24629314 7.44941237 49.24626245 7.44939093 49.24621396 7.44944411 49.24618272 7.44961671 49.24612800 7.44986919 49.24611587 7.44995119 49.24609285 7.45004562 49.24604173 7.45019108 49.24602192 7.45036387 49.24601439 7.45045287 49.24603828 7.45058444 49.24605481 7.45062267 49.24594369 7.45075517 49.24588617 7.45073210 49.24585522 7.45074544 49.24582276 7.45078685 49.24577087 7.45084192 49.24573963 7.45088673 49.24572209 7.45093359 49.24571930 7.45098067 49.24572672 7.45105092 49.24574674 7.45112820 49.24586006 7.45136814 49.24602664 7.45166151 49.24606959 7.45172530 49.24608212 7.45174029 49.24593934 7.45194688 49.24588922 7.45229526 49.24573586 7.45238373 49.24556823 7.45220650 49.24547387 7.45233435 49.24516973 7.45232805 49.24494499 7.45201700 49.24485750 7.45190541 49.24492338 7.45180703 49.24522997 7.45119796 49.24504782 7.45100442 49.24485559 7.45085765 49.24481786 7.45086171 49.24466902 7.45107192 49.24445316 7.45143743 49.24397816 7.45207951 49.24394353 7.45228779 49.24390295 7.45234072 49.24367219 7.45252765 49.24364375 7.45251975 49.24344120 7.45220691 49.24193017 7.45376987 49.24074528 7.45499543 49.24047381 7.45435858 49.24018411 7.45454362 49.23991523 7.45468473 49.23928545 7.45506914 49.23915731 7.45518003 49.23911545 7.45523848 49.23907310 7.45536139 49.23907250 7.45542433 49.23908439 7.45549265 49.23910193 7.45557330 49.23846717 7.45611653 49.23819102 7.45531032 49.23809476 7.45494651 49.23798781 7.45463827 49.23776607 7.45410047 49.23761969 7.45373617 49.23754626 7.45376786 49.23746113 7.45383976 49.23751370 7.45397014 49.23768955 7.45449989 49.23778717 7.45483041 49.23788615 7.45527669 49.23792032 7.45541013 49.23756548 7.45560817 49.23770786 7.45616466 49.23762390 7.45620299 49.23755815 7.45625752 49.23685621 7.45682933 49.23673740 7.45692522 49.23560027 7.45785620 49.23526022 7.45799029 49.23441645 7.45837002 49.23393462 7.45860399 49.23381366 7.45949668 49.23401868 7.45948371 49.23438211 7.45941649 49.23449695 7.45938050 49.23471311 7.45927871 49.23500615 7.45915407 49.23578563 7.45879036 49.23576315 7.45841286 49.23596009 7.45908908 49.23599728 7.45915963 49.23587447 7.45919203 49.23576203 7.45921916 49.23551973 7.45930308 49.23541833 7.45937588 49.23534961 7.45949135 49.23530676 7.45954283 49.23525025 7.45958882 49.23515583 7.45964602 49.23484355 7.45974406 49.23435714 7.45986442 49.23402511 7.45987818 49.23391070 7.45987225 49.23379524 7.45986279 49.23365472 7.45982843 49.23357182 7.45976383 49.23352896 7.45970706 49.23345720 7.45955365 49.23336811 7.45929514 49.23320175 7.45888148 49.23306236 7.45862179 49.23289808 7.45833046 49.23270233 7.45787253 49.23262727 7.45805138 49.23287017 7.45867311 49.23294317 7.45878402 49.23297593 7.45887958 49.23303359 7.45898067 49.23310819 7.45920515 49.23315002 7.45931978 49.23318151 7.45952870 49.23319943 7.45982720 49.23319046 7.46004452 49.23310957 7.46007053 49.23306151 7.45987311 49.23301377 7.45995592 49.23290198 7.46003907 49.23239252 7.46028637 49.23220073 7.46035373 49.23210061 7.46040753 49.23196908 7.46052165 49.23164498 7.46065769 49.23155528 7.46069770 49.23069365 7.46099289 49.23068806 7.46088441 49.23068443 7.46081419 49.23065552 7.46056866 49.23063461 7.46049816 49.23053743 7.46021931 49.23030503 7.45979151 49.23022754 7.45967401 49.23008457 7.45949686 49.23017681 7.45915499 49.22989843 7.45865253 49.22869626 7.45741458 49.22788073 7.45587455 49.22775783 7.45601450 49.22783745 7.45623700 49.22790583 7.45643294 49.22820716 7.45711788 49.22840396 7.45756736 49.22848167 7.45775490 49.22852518 7.45784008 49.22862130 7.45801208 49.22877187 7.45823307 49.22892514 7.45840700 49.22899631 7.45847539 49.22925013 7.45866075 49.22977232 7.45913859 49.22996083 7.45933080 49.22980888 7.45966065 49.23004058 7.45985440 49.23034511 7.46042240 49.23048556 7.46081597 49.23032520 7.46092659 49.23035524 7.46099406 49.23018303 7.46114652 49.23016532 7.46128237 49.23018579 7.46150921 49.22974054 7.46172166 49.22933226 7.46200795 49.22895053 7.46236966 49.22860140 7.46280121 49.22829025 7.46329587 49.22811905 7.46364677 49.22802176 7.46384593 49.22788203 7.46422277 49.22776202 7.46427621 49.22765653 7.46432577 49.22765982 7.46438377 49.22764559 7.46451785 49.22759067 7.46461611 49.22751207 7.46468558 49.22723081 7.46486461 49.22710189 7.46494497 49.22696173 7.46509326 49.22693880 7.46518874 49.22692404 7.46554659 49.22692626 7.46564638 49.22675847 7.46562424 49.22671431 7.46595676 49.22650568 7.46581997 49.22662167 7.46494900 49.22627119 7.46528016 49.22620631 7.46534659 49.22593750 7.46563621 49.22554713 7.46614069 49.22511644 7.46684735 49.22498084 7.46708847 49.22462239 7.46778285 49.22415701 7.46879752 49.22411925 7.46889441 49.22397701 7.46920509 49.22389419 7.46943179 49.22385642 7.46953390 49.22379579 7.46943950 49.22377317 7.46933403 49.22384752 7.46905293 49.22385972 7.46890120 49.22361900 7.46892141 49.22341463 7.46827851 49.22343662 7.46824748 49.22393032 7.46740719 49.22421725 7.46676805 49.22352157 7.46543730 49.22350536 7.46538905 49.22322921 7.46545748 49.22313888 7.46546372 49.22286396 7.46541578 49.22302368 7.46442391 49.22314875 7.46439242 49.22338385 7.46433432 49.22386912 7.46419581 49.22410424 7.46413248 49.22488171 7.46394082 49.22503204 7.46388740 49.22511781 7.46380233 49.22514099 7.46367883 49.22599833 7.46283694 49.22658795 7.46209659 49.22661135 7.46205685 49.22676441 7.46206721 49.22686854 7.46206425 49.22691869 7.46208110 49.22682899 7.46226217 49.22671305 7.46243224 49.22666718 7.46248036 49.22669185 7.46270471 49.22713092 7.46232546 49.22757605 7.46192870 49.22793048 7.46164491 49.22779879 7.46092267 49.22756650 7.46057016 49.22732751 7.46029601 49.22713565 7.46046556 49.22684650 7.46074073 49.22627461 7.46122467 49.22480284 7.45970079 49.22440875 7.45926338 49.22433653 7.45876555 49.22433079 7.45869321 49.22424553 7.45838464 49.22435453 7.45834156 49.22461513 7.45872557 49.22468912 7.45887064 49.22480804 7.45894413 49.22485385 7.45887183 49.22509143 7.45877077 49.22522544 7.45874229 49.22534202 7.45874128 49.22571198 7.45878594 49.22579404 7.45882830 49.22578526 7.45837217 49.22580119 7.45773286 49.22620611 7.45770735 49.22652252 7.45763569 49.22685359 7.45748927 49.22705091 7.45733753 49.22731721 7.45707046 49.22681328 7.45584670 49.22648997 7.45592696 49.22611882 7.45589389 49.22572265 7.45538995 49.22523850 7.45497267 49.22475638 7.45474818 49.22452399 7.45459803 49.22425019 7.45445920 49.22397829 7.45399151 49.22397129 7.45391276 49.22398586 7.45385187 49.22403140 7.45377285 49.22413558 7.45367277 49.22423944 7.45360237 49.22431554 7.45372333 49.22465390 7.45418235 49.22481652 7.45442272 49.22501962 7.45464218 49.22574780 7.45520525 49.22601331 7.45463055 49.22591568 7.45456835 49.22497345 7.45378081 49.22488371 7.45372936 49.22479504 7.45369174 49.22442976 7.45337173 49.22438595 7.45331803 49.22431321 7.45318666 49.22424219 7.45302200 49.22422357 7.45291436 49.22429906 7.45303630 49.22451189 7.45323704 49.22470534 7.45340131 49.22491339 7.45354810 49.22592288 7.45415141 49.22604912 7.45422810 49.22642848 7.45451788 49.22657004 7.45454176 49.22662140 7.45454840 49.22670474 7.45455788 49.22676576 7.45470130 49.22688309 7.45500613 49.22705354 7.45527305 49.22735160 7.45549107 49.22750796 7.45541147 49.22734598 7.45519868 49.22699029 7.45475500 49.22673021 7.45443801 49.22658672 7.45430980 49.22620004 7.45405733 49.22527447 7.45339261 49.22516253 7.45320231 49.22491282 7.45288047 49.22503249 7.45267415 49.22507318 7.45261588 49.22530991 7.45248611 49.22506768 7.45166891 49.22501033 7.45138324 49.22504701 7.45136836 49.22509723 7.45137681 49.22512432 7.45139835 49.22531489 7.45204507 49.22544239 7.45238322 49.22553226 7.45252449 49.22569431 7.45274221 49.22585294 7.45285166 49.22614707 7.45301046 49.22620809 7.45306638 49.22640204 7.45328173 49.22645735 7.45351583 49.22706377 7.45410853 49.22732907 7.45437139 49.22744498 7.45442889 49.22752295 7.45449404 49.22781310 7.45488002 49.22792671 7.45501410 49.22829961 7.45574282 49.22848003 7.45612385 49.22879708 7.45674622 49.22921920 7.45728058 49.22965985 7.45751314 49.22989895 7.45777506 49.23008675 7.45793404 49.23056139 7.45856954 49.23089174 7.45912437 49.23118666 7.45922151 49.23154220 7.45894122 49.23185957 7.45869837 49.23177054 7.45849825 49.23167124 7.45830327 49.23133841 7.45757722 49.23121222 7.45724145 49.23112908 7.45694376 49.23095586 7.45624654 49.23074969 7.45535283 49.23073813 7.45518809 49.23070016 7.45502622 49.23037040 7.45399215 49.23030061 7.45381892 49.23013533 7.45350114 49.22976271 7.45286815 49.22966506 7.45272367 49.22959196 7.45263241 49.22951150 7.45248850 49.22945281 7.45233128 49.22973718 7.45208421 49.22989322 7.45186656 49.23006361 7.45186096 49.23032866 7.45187740 49.23067829 7.45198887 49.23098649 7.45229146 49.23105472 7.45214661 49.23115761 7.45178240 49.23123788 7.45157659 49.23130136 7.45135991 49.23136525 7.45109953 49.23143385 7.45073433 49.23149279 7.45031998 49.23145568 7.44977361 49.23138781 7.44977711 49.23130591 7.44984821 49.23108518 7.44935416 49.23096804 7.44889780 49.23106280 7.44890032 49.23122886 7.44886614 49.23139014 7.44925409 49.23142523 7.44933458 49.23150821 7.44952567 49.23161002 7.44953759 49.23162032 7.44941351 49.23162362 7.44900900 49.23164732 7.44883174 49.23160351 7.44876430 49.23143017 7.44863071 49.23140432 7.44747025 49.23142106 7.44698235 49.23152103 7.44693087 49.23165079 7.44676690 49.23172106 7.44670797 49.23196897 7.44635522 49.23205301 7.44658390 49.23217994 7.44698930 49.23228923 7.44740652 49.23238041 7.44783376 49.23239300 7.44790132 49.23244902 7.44820795 49.23250912 7.44857583 49.23256300 7.44901759 49.23259784 7.44946379 49.23261349 7.44991251 49.23260989 7.45036184 49.23258705 7.45080984 49.23254507 7.45125461 49.23248413 7.45169422 49.23240449 7.45212681 49.23230649 7.45255052 49.23219055 7.45296353 49.23205717 7.45336407 49.23190691 7.45375044 49.23174043 7.45412097 49.23167227 7.45425321 49.23160778 7.45437833 49.23160069 7.45439962 49.23171362 7.45444810 49.23173522 7.45445975 49.23199109 7.45459776 49.23226156 7.45477481 49.23252386 7.45497850 49.23256687 7.45501512 49.23266525 7.45509997 49.23287526 7.45529280 49.23307151 7.45549842 49.23307311 7.45529904 49.23309597 7.45485103 49.23313797 7.45440626 49.23319892 7.45396664 49.23327857 7.45353405 49.23337657 7.45311034 49.23349251 7.45269732 49.23362589 7.45229676 49.23377614 7.45191038 49.23394261 7.45153983 49.23412460 7.45118670 49.23432132 7.45085249 49.23453193 7.45053865 49.23475554 7.45024651 49.23499117 7.44997733 49.23523783 7.44973225 49.23549445 7.44951234 49.23575995 7.44931852 49.23602173 7.44915799 49.23618336 7.44906777 49.23637656 7.44895991 49.23638800 7.44895355 49.23647736 7.44890908 49.23666779 7.44881431 49.23695294 7.44870331 49.23710603 7.44865976 49.23715336 7.44881288 49.23744893 7.44990266 49.23782425 7.45115840 49.23790452 7.45138202 49.23798801 7.45164415 49.23835988 7.45262347 49.23864200 7.45355752 49.23892951 7.45335648 49.23924134 7.45311744 49.23948857 7.45294540 49.23968535 7.45280036 49.23979896 7.45274652 49.24073451 7.45216223 49.24099532 7.45199581 49.24125256 7.45186576 49.24152388 7.45168554 49.24163563 7.45158614 49.24204478 7.45133318 49.24275331 7.45083206 49.24299201 7.45058044 49.24311410 7.45041435 49.24316713 7.45037037 49.24328797 7.45029198 49.24336768 7.45021928 49.24343429 7.44927726 49.24344838 7.44924810 49.24353658 7.44922459 49.24353262 7.45027649 49.24400369 7.45022039 49.24427869 7.44950953 49.24436256 7.44946486 49.24443637 7.44946805 49.24459385 7.44892986 49.24464388 7.44866943 49.24469909 7.44819875 49.24468016 7.44805535 49.24460523 7.44781491 49.24448745 7.44768546 49.24452743 7.44768160 49.24468074 7.44766346 49.24480671 7.44763258 49.24493067 7.44757195 49.24505025 7.44749359 49.24514614 7.44737297 49.24516806 7.44732377 49.24520334 7.44724462 49.24523376 7.44715243 49.24525952 7.44696751 49.24526681 7.44678041 49.24507825 7.44663876 49.24471316 7.44643490 49.24464560 7.44654901 49.24446927 7.44686836 49.24430263 7.44667161 49.24418843 7.44658808 49.24403401 7.44651076 49.24331427 7.44616361 49.24273442 7.44672658 49.24310398 7.44785813 49.24282490 7.44788268 49.24279661 7.44759174 49.24273413 7.44729321 49.24269280 7.44717703 49.24263547 7.44706754 49.24246750 7.44680558 49.24227953 7.44660098 49.24206717 7.44643618 49.24193527 7.44636723 49.24154913 7.44621667 49.24098167 7.44602248 49.24084511 7.44595519 49.24070531 7.44585475 49.24055068 7.44576796 49.24045276 7.44572418 49.24025657 7.44567140 49.24016099 7.44562769 49.24006901 7.44556491 49.23998973 7.44547590 49.23992773 7.44538030 49.23973548 7.44513890 49.23936630 7.44462485 49.23925439 7.44448466 49.23929310 7.44437340 49.23933570 7.44420981 49.23937301 7.44398126 49.23955406 7.44419937 49.24022921 7.44493503 49.24054214 7.44516687 49.24063597 7.44520707 49.24105883 7.44306162 49.24126130 7.44305951 49.24141633 7.44310245 49.24147577 7.44310704 49.24184345 7.44315579 49.24198000 7.44315590 49.24219198 7.44319535 49.24250659 7.44325393 49.24257738 7.44326036 49.24279166 7.44332726 49.24295331 7.44340022 49.24296791 7.44306232 49.24299359 7.44214466 49.24299799 7.44179032 49.24307402 7.44139827 49.24283834 7.44030597 49.24269555 7.43986462 49.24268442 7.43933366 49.24246560 7.43925688 49.24238978 7.43898558 49.24287335 7.43872247 49.24291674 7.43851199 49.24305170 7.43847366 49.24313751 7.43839978 49.24316789 7.43832477 49.24318206 7.43814845 49.24319514 7.43742615 49.24318725 7.43662442 49.24334373 7.43633506 49.24334665 7.43609892 49.24326777 7.43553534 49.24324099 7.43519874 49.24339119 7.43500369 49.24338699 7.43479374 49.24324630 7.43477387 49.24315386 7.43447741 49.24302158 7.43406954 49.24297163 7.43394210 49.24262749 7.43343377 49.24222455 7.43310729 49.24203474 7.43298154 49.24176281 7.43284286 49.24149066 7.43272837 49.24109878 7.43256739 49.24089438 7.43267195 49.24045374 7.43351216 49.24039598 7.43366402 49.24037902 7.43373366 49.24032407 7.43374076 49.24028261 7.43403388 49.24011944 7.43426697 49.24009427 7.43440117 49.24006945 7.43476631 49.23996403 7.43479410 49.23981728 7.43577433 49.23968084 7.43568961 49.23947852 7.43555655 49.23944786 7.43448206 49.23912131 7.43417008 49.23884063 7.43385706 49.23849725 7.43351154 49.23835430 7.43339173 49.23730582 7.43378617 49.23730519 7.43378376 49.23721395 7.43335650 49.23714121 7.43292105 49.23711851 7.43273517 49.23722444 7.43269538 49.23753146 7.43252273 49.23789917 7.43224196 49.23820762 7.43195591 49.23836095 7.43174059 49.23859435 7.43151874 49.23884798 7.43132304 49.23882170 7.43128925 49.23875151 7.43120767 49.23865704 7.43103439 49.23849484 7.43061694 49.23824206 7.43011389 49.23800869 7.42973538 49.23793628 7.42965002 49.23768449 7.42942514 49.23742096 7.42910393 49.23728869 7.42901006 49.23729670 7.42896651 49.23739462 7.42854271 49.23743107 7.42841274 49.23816972 7.42901492 49.23834929 7.42867826 49.23859564 7.42887336 49.23928202 7.42946295 49.23964997 7.42974941 49.23976510 7.42978134 49.23985652 7.42978298 49.23994459 7.42963758 49.24001357 7.42958991 49.24008007 7.42956486 49.24015963 7.42961358 49.24032080 7.42948537 49.24057894 7.42923813 49.24073916 7.42908026 49.24133326 7.42924662 49.24200613 7.42942491 49.24241417 7.42954963 49.24267987 7.42961389 49.24287160 7.42964889 49.24289738 7.42878000 49.24304911 7.42802376 49.24313284 7.42808884 49.24344040 7.42792313 49.24317583 7.42935757 49.24322605 7.42955095 49.24330121 7.42974600 49.24343851 7.42997275 49.24347974 7.43004152 49.24326032 7.43003377 49.24315835 7.43006339 49.24295431 7.43013498 49.24285929 7.43015943 49.24289774 7.43099619 49.24210457 7.43085590 49.24210448 7.43098877 49.24209776 7.43111634 49.24158404 7.43103865 49.24153257 7.43144187 49.24211095 7.43157125 49.24241796 7.43175525 49.24287139 7.43208988 49.24310813 7.43228696 49.24340470 7.43254357 49.24360714 7.43279149 49.24373020 7.43285135 49.24336527 7.43336426 49.24378027 7.43441432 49.24381693 7.43478922 49.24392174 7.43483674 49.24392804 7.43568004 49.24413747 7.43566106 49.24413230 7.43638861 49.24413243 7.43716876 49.24400181 7.43718910 49.24400452 7.43754240 49.24402195 7.43803951 49.24404606 7.43907722 49.24375885 7.43897237 49.24375950 7.43938042 49.24369247 7.43983911 49.24342083 7.43969447 49.24303097 7.43981585 49.24301039 7.44023680 49.24302728 7.44031527 49.24315460 7.44035028 49.24317438 7.44040942 49.24317258 7.44054976 49.24315864 7.44064308 49.24326795 7.44125051 49.24337493 7.44193880 49.24340676 7.44242418 49.24342120 7.44316224 49.24351557 7.44341579 49.24389306 7.44325141 49.24403558 7.44325985 49.24417551 7.44456569 49.24462097 7.44491869 49.24480950 7.44509799 49.24508415 7.44519228 49.24526997 7.44524992 49.24526754 7.44508937 49.24524191 7.44448849 49.24520507 7.44402440 49.24519041 7.44368397 49.24519287 7.44310543 49.24516304 7.44246099 49.24510203 7.44203957 49.24490677 7.44124920 49.24491897 7.44099338 49.24498421 7.44058847 49.24485003 7.44049720 49.24467997 7.44031432 49.24474098 7.43907729 49.24504577 7.43917870 49.24503878 7.43991925 49.24504958 7.43999297 49.24524504 7.44012517 49.24536762 7.44253603 49.24553567 7.44584272 49.24593033 7.44597034 49.24590674 7.44570836 49.24587050 7.44540845 49.24581638 7.44519085 49.24588386 7.44519148 49.24606827 7.44523790 49.24615369 7.44527035 49.24624902 7.44530656 49.24632375 7.44538487 49.24656037 7.44555511 49.24639210 7.44650011 49.24617759 7.44667022 49.24597334 7.44682049 49.24597795 7.44752482 49.24595183 7.44803156 49.24594041 7.44816589 49.24591938 7.44837471 49.24654333 7.44864302 49.24670348 7.44867208 49.24691879 7.44873500 49.24674440 7.44933406 49.24658623 7.44921851 49.24643873 7.44910029 49.24634073 7.44906351 49.24631586 7.44906732 49.24628004 7.44907283 49.24626020 7.44911633 49.24623786 7.4491945249.24344108 7.44513217 49.24297929 7.44513596 49.24247262 7.44517371 49.24243726 7.44542681 49.24267115 7.44548005 49.24341407 7.44573867 49.24425682 7.44608140 49.24444605 7.44613908 49.24471739 7.44622098 49.24504165 7.44612492 49.24513230 7.44603620 49.24511037 7.44592394 49.24503199 7.44574792 49.24473057 7.44561627 49.24427603 7.44561735 49.24414370 7.44521577 49.24385148 7.44510609 49.24366731 7.44506434 49.24344108 7.445132171360190.2928764224567.51884336601122018-10-01T00:00:0049.24652961 7.42216306 49.24637867 7.42249256 49.24591126 7.42363981 49.24601731 7.42372465 49.24590511 7.42405950 49.24557248 7.42399589 49.24553816 7.42433486 49.24553142 7.42457965 49.24529951 7.42452026 49.24520157 7.42469348 49.24517702 7.42461470 49.24515953 7.42455302 49.24514790 7.42439895 49.24528679 7.42373953 49.24532388 7.42360974 49.24538511 7.42347533 49.24550897 7.42325759 49.24556467 7.42275800 49.24564013 7.42170349 49.24574027 7.42164547 49.24579230 7.42160191 49.24581334 7.42121293 49.24571887 7.42118530 49.24573280 7.42051982 49.24580495 7.42049402 49.24595250 7.42048822 49.24619848 7.41982027 49.24658957 7.42046171 49.24647701 7.42122351 49.24656739 7.42153020 49.24650750 7.42165743 49.24668175 7.42186169 49.24652961 7.4221630625155.61820000916.68909513601132018-10-01T00:00:0049.24688382 7.53347676 49.24665558 7.53326326 49.24656101 7.53352301 49.24645808 7.53344389 49.24670479 7.53251954 49.24623817 7.53184621 49.24640670 7.53148822 49.24612367 7.53105458 49.24590819 7.53048663 49.24575259 7.53021946 49.24560327 7.53002191 49.24541690 7.52991780 49.24530370 7.53032512 49.24522002 7.53031648 49.24513698 7.53023801 49.24489646 7.52968112 49.24505935 7.52907186 49.24489251 7.52882757 49.24446754 7.52826092 49.24406148 7.52886174 49.24407830 7.52877716 49.24408690 7.52858331 49.24415079 7.52829562 49.24428231 7.52802048 49.24434034 7.52784467 49.24438099 7.52765358 49.24438305 7.52762425 49.24439629 7.52743493 49.24550372 7.52910592 49.24699405 7.53142669 49.24819884 7.53333846 49.24769426 7.53427968 49.24705084 7.53358820 49.24688382 7.5334767641556.209950001614.49652801601142018-10-01T00:00:0049.24623714 7.43879722 49.24622517 7.43909645 49.24637310 7.43933266 49.24635956 7.43965530 49.24632221 7.43978042 49.24621479 7.44000572 49.24619091 7.44053589 49.24633596 7.44103203 49.24630938 7.44126906 49.24580400 7.44123551 49.24580729 7.44118594 49.24582185 7.44094489 49.24581573 7.44073128 49.24577462 7.44047164 49.24565048 7.43989214 49.24562050 7.43966417 49.24563058 7.43955778 49.24566238 7.43944108 49.24572461 7.43925321 49.24584826 7.43883751 49.24586239 7.43877152 49.24587322 7.43872075 49.24589700 7.43849026 49.24589296 7.43830476 49.24587542 7.43820487 49.24577585 7.43769384 49.24576206 7.43761884 49.24709702 7.43765778 49.24706150 7.43798511 49.24700579 7.43885501 49.24623714 7.4387972221940.46385000847.84508878601152018-10-01T00:00:0049.24824748 7.56901566 49.24811116 7.56830136 49.24758452 7.56792099 49.24745780 7.56766908 49.24749874 7.56743059 49.24767938 7.56754711 49.24765609 7.56733013 49.24761640 7.56695862 49.24773634 7.56635262 49.24779652 7.56638124 49.24817860 7.56667440 49.24827679 7.56633738 49.24839577 7.56650102 49.24820034 7.56743310 49.24886056 7.56779132 49.24844518 7.56921674 49.24824748 7.5690156614786.45265000659.59959685601162018-10-01T00:00:0049.24677457 7.42636362 49.24634345 7.42628746 49.24624897 7.42627260 49.24612859 7.42610605 49.24636761 7.42518264 49.24616462 7.42503410 49.24618770 7.42490599 49.24648878 7.42398184 49.24662017 7.42407824 49.24660421 7.42486650 49.24707108 7.42509719 49.24677457 7.426363629839.89985000485.07332489601172018-10-01T00:00:0049.24615467 7.34287045 49.24542527 7.34406692 49.24544885 7.34409897 49.24466918 7.34505265 49.24454643 7.34481081 49.24449306 7.34471435 49.24443175 7.34462998 49.24426574 7.34442022 49.24361034 7.34353750 49.24329238 7.34406091 49.24401900 7.34508030 49.24358198 7.34555712 49.24370321 7.34584985 49.24349676 7.34615133 49.24307670 7.34683339 49.24303664 7.34630327 49.24264677 7.34632289 49.24261377 7.34600949 49.24248448 7.34577598 49.24259044 7.34576241 49.24266384 7.34570527 49.24272933 7.34561144 49.24276631 7.34549287 49.24277694 7.34540568 49.24277708 7.34537146 49.24297557 7.34543696 49.24299552 7.34514707 49.24299644 7.34499164 49.24299135 7.34486211 49.24296581 7.34464286 49.24293276 7.34455287 49.24288778 7.34447083 49.24267777 7.34410977 49.24244326 7.34372837 49.24223691 7.34350335 49.24216347 7.34345676 49.24184761 7.34341773 49.24188164 7.34278018 49.24195848 7.34276235 49.24207178 7.34213218 49.24297434 7.34217120 49.24323784 7.34170196 49.24323246 7.34204742 49.24381386 7.34273103 49.24406943 7.34282511 49.24459419 7.34183749 49.24444403 7.34154738 49.24396280 7.34066119 49.24275342 7.33833493 49.24286956 7.33820998 49.24361566 7.33959177 49.24415887 7.34040194 49.24418932 7.34036107 49.24490774 7.34145847 49.24502906 7.34151225 49.24519658 7.34154539 49.24544389 7.34184695 49.24535034 7.34204808 49.24562137 7.34241041 49.24572342 7.34225626 49.24615467 7.3428704587379.736500002519.89858876601182018-10-01T00:00:0049.24674455 7.41967107 49.24672131 7.41961630 49.24694810 7.41931446 49.24706868 7.41918557 49.24712807 7.41910191 49.24719116 7.41907764 49.24726866 7.41909399 49.24732668 7.41912030 49.24738433 7.41916559 49.24743942 7.41924051 49.24743422 7.41928753 49.24714315 7.41961176 49.24701019 7.41972992 49.24692508 7.41985465 49.24687000 7.41987221 49.24674455 7.419671072153.01285000201.83857734601192018-10-01T00:00:0049.24707053 7.42098459 49.24676119 7.42042710 49.24722298 7.41979925 49.24756702 7.42033502 49.24707053 7.420984593808.64135000249.25005722601202018-10-01T00:00:0049.24805714 7.45747614 49.24797524 7.45731201 49.24786779 7.45718043 49.24773142 7.45707983 49.24762561 7.45703146 49.24739508 7.45710076 49.24717412 7.45719366 49.24698158 7.45736648 49.24689326 7.45752889 49.24683067 7.45773242 49.24682999 7.45806579 49.24676841 7.45812982 49.24669771 7.45811663 49.24661377 7.45807514 49.24654793 7.45796809 49.24649878 7.45803956 49.24654383 7.45815990 49.24646761 7.45827920 49.24642147 7.45823213 49.24634015 7.45809135 49.24628813 7.45798099 49.24635190 7.45794053 49.24640508 7.45788748 49.24692917 7.45719346 49.24700200 7.45712345 49.24705268 7.45708615 49.24708042 7.45707470 49.24683346 7.45662195 49.24696867 7.45643333 49.24706268 7.45629217 49.24676017 7.45587001 49.24682500 7.45567259 49.24684252 7.45558314 49.24767755 7.45650906 49.24773626 7.45530202 49.24779354 7.45455368 49.24796946 7.45471899 49.24796409 7.45528597 49.24798680 7.45544384 49.24804282 7.45641097 49.24810400 7.45642528 49.24811520 7.45762054 49.24808509 7.45754823 49.24805714 7.4574761415522.083100001055.90837995