601012018-10-01T00:00:0049.24670123 7.58143591 49.24639434 7.58077239 49.24634576 7.58065547 49.24633858 7.58059041 49.24652451 7.58047983 49.24629129 7.57974385 49.24624612 7.57955278 49.24636729 7.57970635 49.24644385 7.57978770 49.24698850 7.58014307 49.24765096 7.58219550 49.24768043 7.58260303 49.24767010 7.58283898 49.24765569 7.58302036 49.24757738 7.58282638 49.24752873 7.58270246 49.24740142 7.58251799 49.24728388 7.58236664 49.24721344 7.58224156 49.24713320 7.58206605 49.24685900 7.58130979 49.24670123 7.5814359112901.89500000665.17924047601022018-10-01T00:00:0049.25335460 8.16621245 49.25304018 8.16645782 49.25304401 8.16632775 49.25305885 8.16505624 49.25305153 8.16495330 49.25288231 8.16398062 49.25285327 8.16387090 49.25256730 8.16339752 49.25255044 8.16335465 49.25226978 8.16349077 49.25216834 8.16284841 49.25211606 8.16230059 49.25207029 8.16215392 49.25191982 8.16111513 49.25182536 8.16065305 49.25180006 8.16052929 49.25169124 8.15992651 49.25152143 8.15837262 49.25146208 8.15790532 49.25150697 8.15720278 49.25171636 8.15716266 49.25274630 8.15698613 49.25280542 8.15764212 49.25283368 8.15805225 49.25284663 8.15839777 49.25285241 8.15915403 49.25285259 8.15994514 49.25284603 8.16176660 49.25285589 8.16193601 49.25297859 8.16300332 49.25324748 8.16500702 49.25329959 8.16539587 49.25342075 8.16612971 49.25343516 8.16620807 49.25335460 8.1662124560931.354110001608.57550608601032018-10-01T00:00:0049.24809259 7.75237027 49.24780714 7.75247956 49.24751761 7.75256009 49.24722526 7.75261152 49.24693133 7.75263364 49.24663708 7.75262634 49.24634378 7.75258966 49.24605267 7.75252377 49.24576501 7.75242893 49.24548202 7.75230556 49.24522268 7.75216388 49.24525437 7.75222913 49.24526690 7.75225691 49.24534350 7.75242769 49.24549047 7.75277766 49.24563346 7.75317054 49.24575931 7.75357686 49.24586750 7.75399489 49.24595755 7.75442283 49.24602909 7.75485885 49.24606621 7.75517029 49.24608180 7.75530109 49.24611546 7.75574765 49.24612992 7.75619661 49.24612964 7.75622278 49.24612583 7.75658057 49.24612513 7.75664606 49.24610111 7.75709407 49.24605794 7.75753871 49.24599584 7.75797809 49.24598816 7.75802423 49.24591661 7.75844812 49.24584350 7.75883422 49.24584235 7.75883912 49.24574437 7.75925746 49.24572656 7.75932021 49.24562733 7.75966988 49.24549288 7.76006973 49.24534159 7.76045528 49.24521249 7.76074020 49.24517412 7.76082490 49.24507505 7.76102142 49.24494794 7.76126437 49.24486406 7.76141993 49.24466644 7.76175299 49.24445497 7.76206559 49.24423057 7.76235639 49.24406554 7.76254333 49.24399419 7.76262415 49.24374686 7.76286772 49.24361358 7.76298085 49.24348963 7.76308606 49.24322359 7.76327824 49.24294990 7.76344342 49.24286355 7.76348911 49.24269616 7.76357476 49.24250233 7.76366657 49.24221686 7.76377577 49.24192733 7.76385623 49.24163497 7.76390759 49.24134104 7.76392963 49.24126464 7.76392772 49.24104679 7.76392227 49.24099887 7.76391722 49.24086944 7.76390359 49.24064630 7.76387330 49.24053034 7.76385524 49.24023924 7.76378929 49.23995159 7.76369439 49.23966862 7.76357097 49.23939154 7.76341955 49.23912153 7.76324078 49.23885976 7.76303542 49.23860734 7.76280436 49.23856714 7.76276431 49.23839836 7.76259419 49.23819658 7.76237847 49.23796607 7.76209907 49.23774802 7.76179725 49.23754335 7.76147430 49.23735296 7.76113160 49.23722964 7.76088293 49.23712775 7.76066746 49.23707576 7.76055516 49.23691628 7.76017745 49.23677332 7.75978462 49.23664748 7.75937835 49.23657071 7.75908171 49.23655271 7.75898877 49.23673296 7.75892834 49.23653610 7.75775321 49.23644913 7.75742034 49.23637198 7.75724739 49.23628961 7.75694971 49.23630086 7.75679062 49.23632545 7.75655962 49.23638254 7.75629828 49.23643014 7.75613251 49.23645723 7.75597467 49.23659197 7.75548951 49.23661584 7.75534219 49.23663409 7.75508209 49.23668206 7.75465048 49.23672570 7.75432600 49.23679323 7.75404873 49.23681858 7.75399699 49.23704215 7.75242457 49.23704724 7.75239730 49.23715342 7.75216294 49.23733633 7.75181087 49.23753393 7.75147783 49.23760378 7.75136999 49.23768332 7.75122266 49.23788092 7.75088961 49.23788386 7.75088526 49.23770902 7.75052534 49.23754951 7.75014766 49.23746478 7.74991492 49.23775520 7.74811475 49.23829296 7.74475071 49.23904021 7.74472463 49.23907604 7.74442052 49.23842343 7.74393397 49.23866185 7.74244187 49.23890448 7.74108894 49.23944313 7.73774190 49.23970970 7.73748960 49.23976796 7.73725621 49.23987352 7.73648746 49.23970330 7.73640264 49.24019909 7.73319604 49.24043361 7.73333553 49.24061314 7.73342367 49.24078192 7.73352418 49.24094651 7.73359554 49.24131739 7.73367687 49.24136002 7.73368429 49.24208841 7.73380141 49.24207583 7.73398309 49.24211130 7.73409182 49.24220148 7.73421949 49.24227937 7.73430021 49.24238457 7.73462424 49.24240814 7.73475580 49.24207099 7.73486307 49.24202442 7.73505482 49.24179814 7.73529746 49.24169433 7.73557626 49.24159677 7.73585999 49.24192587 7.73617556 49.24233257 7.73662874 49.24207508 7.73715190 49.24173136 7.73767849 49.24181978 7.73776087 49.24175444 7.73776883 49.24162429 7.73777533 49.24155493 7.73812951 49.24153465 7.73831467 49.24153742 7.73849486 49.24155264 7.73856443 49.24178180 7.73885464 49.24222585 7.73943398 49.24310719 7.74062542 49.24329172 7.74038097 49.24332314 7.74069632 49.24341213 7.74075684 49.24352831 7.74083564 49.24354476 7.74104835 49.24367460 7.74272839 49.24371553 7.74325756 49.24356036 7.74339835 49.24356047 7.74343324 49.24358586 7.74350982 49.24362926 7.74353042 49.24373215 7.74347038 49.24407968 7.74339080 49.24436360 7.74345848 49.24444151 7.74349277 49.24447605 7.74355895 49.24451330 7.74366696 49.24437619 7.74378104 49.24418223 7.74398670 49.24398025 7.74427307 49.24387837 7.74445098 49.24350483 7.74453177 49.24341274 7.74458838 49.24333016 7.74471128 49.24319077 7.74490774 49.24304509 7.74506330 49.24286823 7.74525715 49.24273251 7.74537882 49.24259138 7.74550533 49.24231292 7.74582145 49.24210470 7.74608035 49.24197753 7.74609964 49.24186759 7.74610614 49.24175770 7.74610109 49.24145792 7.74603861 49.24124535 7.74599755 49.24079048 7.74600014 49.24071822 7.74599771 49.24062958 7.74595352 49.24046042 7.74579239 49.24016876 7.74549945 49.24003120 7.74540691 49.23981432 7.74527515 49.23976414 7.74526008 49.23962995 7.74579227 49.24057554 7.74648575 49.24056718 7.74679303 49.24025598 7.74680585 49.24013956 7.74688697 49.23975173 7.74731580 49.23902789 7.74793200 49.23884085 7.74814638 49.23865395 7.74840608 49.23856384 7.74869027 49.23865795 7.74873364 49.23880692 7.74881711 49.23906832 7.74900751 49.23945548 7.74939697 49.23953291 7.74948610 49.23964347 7.74961946 49.23970938 7.74971712 49.23981516 7.74993221 49.23988194 7.75010143 49.23995142 7.75030424 49.24000058 7.75049946 49.24003124 7.75069721 49.24004099 7.75090043 49.24002278 7.75152105 49.24026305 7.75140440 49.24054964 7.75132861 49.24093421 7.75117933 49.24097312 7.75114290 49.24095287 7.75084226 49.24084510 7.74895480 49.24140907 7.74851079 49.24140956 7.74961017 49.24163268 7.74968848 49.24168712 7.74956497 49.24183136 7.74926965 49.24189268 7.74910062 49.24193541 7.74894291 49.24195772 7.74862745 49.24195336 7.74848289 49.24193861 7.74843270 49.24169946 7.74842830 49.24152110 7.74759199 49.24140344 7.74721934 49.24129301 7.74698995 49.24122415 7.74690307 49.24110181 7.74681178 49.24090428 7.74674713 49.24069098 7.74669606 49.24091072 7.74637917 49.24116749 7.74625782 49.24142850 7.74631180 49.24140643 7.74661557 49.24178923 7.74671937 49.24184605 7.74655828 49.24211319 7.74652281 49.24228007 7.74644137 49.24238284 7.74635331 49.24285942 7.74573190 49.24296660 7.74561941 49.24349141 7.74525658 49.24367987 7.74490914 49.24381966 7.74497471 49.24393733 7.74502572 49.24405171 7.74503766 49.24417816 7.74496960 49.24431677 7.74487720 49.24533819 7.74404751 49.24547178 7.74400592 49.24560540 7.74430743 49.24572547 7.74465352 49.24588286 7.74536196 49.24593365 7.74553297 49.24609264 7.74598429 49.24617261 7.74619964 49.24628922 7.74645885 49.24639036 7.74663615 49.24654111 7.74686647 49.24691571 7.74746610 49.24704473 7.74775909 49.24731242 7.74839634 49.24746118 7.74869240 49.24762778 7.74899213 49.24787307 7.74935528 49.24795987 7.74946274 49.24832788 7.74981249 49.24850608 7.74994513 49.24860930 7.75001521 49.24861677 7.75027307 49.24870128 7.75038540 49.24888057 7.75052763 49.24895119 7.75056130 49.24912765 7.75063297 49.24922795 7.75064116 49.24939832 7.75054960 49.24953395 7.75064718 49.24978581 7.75097349 49.24965332 7.75114526 49.24941697 7.75141311 49.24916966 7.75165676 49.24891245 7.75187518 49.24864643 7.75206744 49.24857166 7.75211260 49.24837276 7.75223271 49.24809259 7.7523702749.24638833 7.74821538 49.24632855 7.74783793 49.24633327 7.74770852 49.24626139 7.74755864 49.24613132 7.74758405 49.24606478 7.74734583 49.24588857 7.74692393 49.24610028 7.74662179 49.24595138 7.74623794 49.24578219 7.74575033 49.24568018 7.74548540 49.24553103 7.74515419 49.24533703 7.74545576 49.24532519 7.74564072 49.24534554 7.74590759 49.24534766 7.74610333 49.24536139 7.74619971 49.24542284 7.74633267 49.24548419 7.74642400 49.24556715 7.74650846 49.24560344 7.74662035 49.24557765 7.74674741 49.24554002 7.74678587 49.24547116 7.74685645 49.24486797 7.74707713 49.24454755 7.74721769 49.24436387 7.74737595 49.24429083 7.74760052 49.24418848 7.74783435 49.24408313 7.74814107 49.24397756 7.74848435 49.24388532 7.74896276 49.24386173 7.74919390 49.24386406 7.74936683 49.24378833 7.75013321 49.24355325 7.75035485 49.24354261 7.75065162 49.24348844 7.75098356 49.24354978 7.75168122 49.24349850 7.75220530 49.24357442 7.75237211 49.24385121 7.75232130 49.24396966 7.75257745 49.24416998 7.75247691 49.24460290 7.75220714 49.24449942 7.75168805 49.24449414 7.75141586 49.24455975 7.75093634 49.24466520 7.75087116 49.24543289 7.75106394 49.24643088 7.75118304 49.24640324 7.75162947 49.24615392 7.75169951 49.24603394 7.75175200 49.24595470 7.75196945 49.24589846 7.75203366 49.24571254 7.75201100 49.24564477 7.75224948 49.24586804 7.75232541 49.24599491 7.75233457 49.24621095 7.75235796 49.24652821 7.75228998 49.24660946 7.75229164 49.24668197 7.75232499 49.24677436 7.75238381 49.24695529 7.75246183 49.24705983 7.75248832 49.24744355 7.75251012 49.24759849 7.75248011 49.24764487 7.75246053 49.24757004 7.75236994 49.24747942 7.75233361 49.24735548 7.75225141 49.24732544 7.75215186 49.24732916 7.75207152 49.24738433 7.75198232 49.24743342 7.75192214 49.24758389 7.75179454 49.24777741 7.75168070 49.24787706 7.75160371 49.24795558 7.75151970 49.24796817 7.75137813 49.24793117 7.75120881 49.24786481 7.75101207 49.24775785 7.75061175 49.24771343 7.75033944 49.24764186 7.75017649 49.24753213 7.74997810 49.24744895 7.74988058 49.24733445 7.74965813 49.24730767 7.74951040 49.24726558 7.74945362 49.24724523 7.74945166 49.24715262 7.74976289 49.24699921 7.74983505 49.24695706 7.74985480 49.24676994 7.74946298 49.24673868 7.74930891 49.24668532 7.74900907 49.24661215 7.74826660 49.24638833 7.7482153849.24336949 7.75031553 49.24348369 7.75021949 49.24344315 7.74998144 49.24343946 7.74981529 49.24347341 7.74922803 49.24349942 7.74906332 49.24356052 7.74889045 49.24359413 7.74876306 49.24366080 7.74864816 49.24375334 7.74854607 49.24374487 7.74808038 49.24376198 7.74774195 49.24380046 7.74739941 49.24386234 7.74721621 49.24411627 7.74706551 49.24421170 7.74695634 49.24289614 7.74673669 49.24277398 7.74686069 49.24267949 7.74701435 49.24258967 7.74721763 49.24254263 7.74739248 49.24253225 7.74755514 49.24255072 7.74774057 49.24258281 7.74792909 49.24259100 7.74809540 49.24257691 7.74832286 49.24255411 7.74850178 49.24250855 7.74868003 49.24240314 7.74886446 49.24237656 7.74912700 49.24239221 7.74943381 49.24236940 7.74977004 49.24234922 7.74996619 49.24232084 7.75022054 49.24231742 7.75032009 49.24226621 7.75058394 49.24224397 7.75079774 49.24225494 7.75093018 49.24228902 7.75107908 49.24229986 7.75114132 49.24289530 7.75122660 49.24289979 7.75242524 49.24294627 7.75230550 49.24310384 7.75151179 49.24316363 7.75133428 49.24322713 7.75123403 49.24326728 7.75112832 49.24327032 7.75086005 49.24329629 7.75066663 49.24334494 7.75045725 49.24336949 7.7503155349.24155678 7.75613879 49.24147721 7.75599282 49.24137082 7.75582829 49.24111288 7.75566551 49.24096381 7.75603237 49.24076587 7.75625373 49.24074235 7.75640022 49.24077351 7.75664619 49.24087541 7.75686166 49.24104420 7.75703177 49.24126734 7.75706203 49.24143473 7.75697636 49.24150172 7.75684828 49.24156183 7.75673342 49.24163337 7.75630956 49.24155678 7.756138791423962.6957255713042.54978292601042018-10-01T00:00:0049.24371772 7.33911322 49.24348732 7.33863016 49.24363054 7.33842461 49.24289640 7.33704986 49.24291201 7.33700949 49.24255666 7.33646497 49.24198136 7.33583882 49.24206643 7.33567439 49.24209358 7.33572967 49.24214349 7.33580342 49.24238581 7.33607598 49.24245635 7.33615865 49.24262362 7.33632959 49.24286330 7.33671916 49.24302562 7.33698424 49.24316650 7.33720897 49.24329571 7.33746156 49.24353742 7.33789848 49.24382093 7.33844570 49.24387896 7.33854049 49.24438287 7.33941971 49.24461567 7.33978838 49.24448541 7.33996326 49.24398826 7.33909727 49.24391690 7.33901393 49.24376662 7.33916695 49.24371772 7.339113227382.22720000901.63718439601052018-10-01T00:00:0049.24677189 7.51381808 49.24673911 7.51384339 49.24664125 7.51387944 49.24660516 7.51387791 49.24647780 7.51445293 49.24600256 7.51497765 49.24514841 7.51601303 49.24492863 7.51548650 49.24484480 7.51525626 49.24523152 7.51502496 49.24541344 7.51491508 49.24589226 7.51438201 49.24645804 7.51370714 49.24666544 7.51348024 49.24666983 7.51345139 49.24670768 7.51305067 49.24672395 7.51263742 49.24672689 7.51230041 49.24671286 7.51181840 49.24668471 7.51137268 49.24664006 7.51098585 49.24684564 7.51156103 49.24688757 7.51177096 49.24692400 7.51192459 49.24697685 7.51231186 49.24698926 7.51247899 49.24699743 7.51312771 49.24692575 7.51342982 49.24685979 7.51363764 49.24680993 7.51376115 49.24677189 7.5138180814882.89520000959.66779590601062018-10-01T00:00:0049.24627777 7.58273745 49.24587206 7.58045253 49.24613984 7.58033716 49.24631972 7.58143705 49.24657176 7.58256981 49.24695560 7.58234238 49.24735878 7.58295782 49.24745893 7.58324612 49.24755124 7.58349631 49.24766626 7.58383104 49.24807130 7.58528932 49.24788549 7.58538848 49.24719785 7.58582777 49.24714936 7.58552658 49.24691934 7.58440986 49.24665907 7.58454743 49.24627777 7.5827374530723.867483001051.07399658601072018-10-01T00:00:0049.24784733 7.55669341 49.24754931 7.55738502 49.24760237 7.55744160 49.24701218 7.55872554 49.24717724 7.55882558 49.24701768 7.55895691 49.24701937 7.55915061 49.24708542 7.55933267 49.24694782 7.55922002 49.24647048 7.55884918 49.24770174 7.55649567 49.24784733 7.556693418108.86875000568.66055825601082018-10-01T00:00:0049.25382414 8.32762324 49.25381767 8.32753070 49.25386518 8.32739511 49.25434719 8.32718559 49.25478580 8.32701582 49.25487859 8.32744112 49.25492297 8.32772430 49.25481211 8.32771797 49.25458997 8.32780275 49.25389397 8.32806052 49.25386640 8.32786645 49.25382414 8.327623245710.67290000327.96337436601092018-10-01T00:00:0049.24551374 7.45949538 49.24543356 7.45937848 49.24571048 7.45938786 49.24573290 7.45929455 49.24665724 7.46160554 49.24664436 7.46160415 49.24652475 7.46155263 49.24644865 7.46149165 49.24639659 7.46143295 49.24627294 7.46120678 49.24621051 7.46103092 49.24601111 7.46058835 49.24565729 7.45979692 49.24551374 7.459495384352.23260000451.51449352601102018-10-01T00:00:0049.24960479 7.67255749 49.24952932 7.67475111 49.24929982 7.67476409 49.24928863 7.67442419 49.24929310 7.67397471 49.24931680 7.67352664 49.24935964 7.67308190 49.24942142 7.67264239 49.24950189 7.67220999 49.24954917 7.67200738 49.24954515 7.67208007 49.24955040 7.67227822 49.24957397 7.67246666 49.24960479 7.672557494544.23213855430.59190519