600912018-10-01T00:00:0049.24413444 7.48788295 49.24411765 7.48751413 49.24438014 7.48735580 49.24477770 7.48712587 49.24484991 7.48710305 49.24490017 7.48710069 49.24492159 7.48712903 49.24497294 7.48723821 49.24496514 7.48736362 49.24480557 7.48750892 49.24460496 7.48763884 49.24414959 7.48794789 49.24413444 7.487882952741.90245000246.75944147600922018-10-01T00:00:0049.24408719 7.55008919 49.24328005 7.55068728 49.24337299 7.55085988 49.24288666 7.55184110 49.24289256 7.55200333 49.24277126 7.55149797 49.24280076 7.55145396 49.24282909 7.55139625 49.24283124 7.55135950 49.24282428 7.55132824 49.24279296 7.55124123 49.24277401 7.55123615 49.24184994 7.55154869 49.24170870 7.55185673 49.24161758 7.55176432 49.24159820 7.55150288 49.24125060 7.55133691 49.24126267 7.55101562 49.24165408 7.55109539 49.24189595 7.55077822 49.24219273 7.55060686 49.24229940 7.55052625 49.24239651 7.55038670 49.24260184 7.54994652 49.24267402 7.54969888 49.24286256 7.54877405 49.24271450 7.54871051 49.24268677 7.54827153 49.24272702 7.54803856 49.24274096 7.54800295 49.24275364 7.54807934 49.24280714 7.54852131 49.24282187 7.54871212 49.24282450 7.54871138 49.24311675 7.54865875 49.24341063 7.54863543 49.24370488 7.54864151 49.24399824 7.54867697 49.24428945 7.54874167 49.24457727 7.54883532 49.24486046 7.54895752 49.24513781 7.54910775 49.24540814 7.54928537 49.24567028 7.54948961 49.24592311 7.54971961 49.24598060 7.54977802 49.24557613 7.54952840 49.24431245 7.55039023 49.24408719 7.5500891946216.928746311506.76835081600932018-10-01T00:00:0049.24711236 7.84342683 49.24687579 7.84369422 49.24662829 7.84393740 49.24637090 7.84415534 49.24610473 7.84434709 49.24586143 7.84449503 49.24545780 7.84471990 49.24542729 7.84473670 49.24526477 7.84481616 49.24514701 7.84487374 49.24486146 7.84498249 49.24479936 7.84499964 49.24472114 7.84504670 49.24455728 7.84514529 49.24427700 7.84528232 49.24399145 7.84539106 49.24370186 7.84547104 49.24362037 7.84548820 49.24268676 7.84567155 49.24247585 7.84570526 49.24218189 7.84572682 49.24188765 7.84571898 49.24159437 7.84568175 49.24130331 7.84561531 49.24101572 7.84551994 49.24073283 7.84539605 49.24045586 7.84524416 49.24018597 7.84506494 49.23994819 7.84487790 49.23992434 7.84485914 49.23967209 7.84462766 49.23943028 7.84437147 49.23919997 7.84409168 49.23898213 7.84378949 49.23882446 7.84354015 49.23877769 7.84346619 49.23858754 7.84312317 49.23841248 7.84276189 49.23830549 7.84250786 49.23825327 7.84238389 49.23811059 7.84199081 49.23806632 7.84184750 49.23798504 7.84158432 49.23791071 7.84129616 49.23777076 7.84104373 49.23775960 7.84102358 49.23758453 7.84066231 49.23749746 7.84045561 49.23742531 7.84028433 49.23728262 7.83989126 49.23718343 7.83957013 49.23715707 7.83948479 49.23704919 7.83906664 49.23695945 7.83863861 49.23693649 7.83849800 49.23688823 7.83820254 49.23687296 7.83808943 49.23685730 7.83800729 49.23678608 7.83757123 49.23673368 7.83712898 49.23671222 7.83684153 49.23670034 7.83668245 49.23668618 7.83623354 49.23669129 7.83578418 49.23671562 7.83533629 49.23675908 7.83489179 49.23682149 7.83445258 49.23682738 7.83442115 49.23730723 7.83440446 49.23771437 7.83431479 49.23814883 7.83419713 49.23853316 7.83403188 49.23838822 7.83399408 49.23839688 7.83389813 49.23843858 7.83374341 49.23851467 7.83353665 49.23819551 7.83343935 49.23792111 7.83352480 49.23780135 7.83355757 49.23739973 7.83366745 49.23691041 7.83383078 49.23686824 7.83385536 49.23679718 7.83342037 49.23677390 7.83322393 49.23674477 7.83297813 49.23671141 7.83253160 49.23669724 7.83208269 49.23670232 7.83163333 49.23670446 7.83159400 49.23672664 7.83118544 49.23677009 7.83074094 49.23683010 7.83031844 49.23683247 7.83030173 49.23691354 7.82986968 49.23697923 7.82959008 49.23701293 7.82944666 49.23713022 7.82903447 49.23726491 7.82863487 49.23741643 7.82824959 49.23741879 7.82824439 49.23758412 7.82788025 49.23776726 7.82752846 49.23796508 7.82719571 49.23798789 7.82716205 49.23815378 7.82691729 49.23817673 7.82688342 49.23827384 7.82675781 49.23840130 7.82659295 49.23863782 7.82632552 49.23874601 7.82621487 49.23907472 7.82588910 49.23919694 7.82576798 49.23926091 7.82570708 49.23933622 7.82563539 49.23952186 7.82547814 49.23959357 7.82541740 49.23985971 7.82522557 49.24013350 7.82506073 49.24041375 7.82492359 49.24069928 7.82481474 49.24098886 7.82473465 49.24128125 7.82468365 49.24157520 7.82466196 49.24186944 7.82466969 49.24216273 7.82470679 49.24245380 7.82477311 49.24274140 7.82486836 49.24297534 7.82497071 49.24302431 7.82499214 49.24330132 7.82514392 49.24343390 7.82523191 49.24364095 7.82530048 49.24392386 7.82542427 49.24420086 7.82557605 49.24440301 7.82571021 49.24447077 7.82575518 49.24473244 7.82596089 49.24477382 7.82599885 49.24498473 7.82619231 49.24522657 7.82644843 49.24545693 7.82672817 49.24567482 7.82703032 49.24585983 7.82732282 49.24587930 7.82735360 49.24593800 7.82745947 49.24606950 7.82769661 49.24624460 7.82805790 49.24626198 7.82809916 49.24640386 7.82843590 49.24654659 7.82882901 49.24667218 7.82923554 49.24675438 7.82954650 49.24684435 7.82991234 49.24687006 7.83001958 49.24694254 7.83036517 49.24712802 7.83056164 49.24735837 7.83084140 49.24741593 7.83092124 49.24757624 7.83114359 49.24778071 7.83146689 49.24797090 7.83180994 49.24814599 7.83217125 49.24830523 7.83254928 49.24844795 7.83294242 49.24856008 7.83330196 49.24856463 7.83331771 49.24863898 7.83357507 49.24837443 7.83363125 49.24823839 7.83345074 49.24833771 7.83318375 49.24800459 7.83329823 49.24779504 7.83326717 49.24765229 7.83323261 49.24751551 7.83318266 49.24735160 7.83308402 49.24722699 7.83299228 49.24707808 7.83289975 49.24692953 7.83285213 49.24679090 7.83284290 49.24663913 7.83287684 49.24662598 7.83294599 49.24657082 7.83314927 49.24643699 7.83341816 49.24633943 7.83352118 49.24648462 7.83395758 49.24667248 7.83369402 49.24680473 7.83378379 49.24678786 7.83389493 49.24697346 7.83402261 49.24704420 7.83411492 49.24719868 7.83412695 49.24731151 7.83411110 49.24742194 7.83411647 49.24753753 7.83415222 49.24783338 7.83416010 49.24835727 7.83412385 49.24871901 7.83421578 49.24883657 7.83425903 49.24885883 7.83433607 49.24887227 7.83438308 49.24896468 7.83474129 49.24898017 7.83480132 49.24903165 7.83504689 49.24906992 7.83522944 49.24914115 7.83566561 49.24919355 7.83610797 49.24922690 7.83655461 49.24924105 7.83700363 49.24923783 7.83728743 49.24923595 7.83745311 49.24921161 7.83790111 49.24916814 7.83834572 49.24910572 7.83878503 49.24902462 7.83921717 49.24892520 7.83964027 49.24880787 7.84005254 49.24867314 7.84045220 49.24852158 7.84083754 49.24835385 7.84120691 49.24821130 7.84148069 49.24809744 7.84177016 49.24792971 7.84213952 49.24774652 7.84249134 49.24754865 7.84282410 49.24749157 7.84290830 49.24735360 7.84311184 49.24733697 7.84313637 49.24711236 7.8434268349.24569541 7.83948305 49.24528740 7.83958453 49.24522459 7.83897389 49.24563606 7.83880555 49.24540029 7.83840231 49.24534761 7.83827178 49.24530491 7.83807754 49.24535327 7.83760938 49.24532605 7.83741656 49.24520101 7.83687100 49.24494725 7.83614779 49.24495844 7.83597317 49.24502685 7.83584364 49.24489148 7.83566642 49.24494400 7.83557532 49.24488191 7.83542194 49.24494123 7.83530993 49.24487447 7.83509387 49.24477635 7.83523069 49.24447114 7.83470518 49.24455782 7.83454060 49.24441771 7.83430414 49.24452037 7.83411843 49.24444673 7.83389896 49.24427553 7.83406745 49.24421113 7.83392484 49.24428191 7.83379869 49.24400645 7.83332553 49.24369804 7.83354370 49.24365415 7.83333095 49.24388031 7.83314467 49.24426857 7.83277238 49.24435991 7.83264258 49.24414167 7.83213428 49.24385222 7.83153203 49.24405995 7.83134769 49.24410636 7.83111508 49.24417925 7.83094958 49.24428360 7.83078953 49.24408086 7.83058739 49.24387825 7.83046811 49.24387390 7.83038482 49.24406044 7.83034716 49.24419664 7.83027634 49.24414045 7.82996922 49.24381226 7.82991239 49.24366268 7.82983404 49.24344076 7.82938094 49.24338855 7.82921799 49.24336550 7.82903772 49.24345940 7.82900143 49.24355945 7.82891415 49.24355712 7.82880910 49.24343722 7.82846419 49.24341720 7.82845037 49.24328408 7.82846974 49.24279832 7.82867275 49.24259109 7.82872052 49.24264622 7.82886994 49.24275124 7.82906901 49.24283094 7.82934452 49.24287686 7.82955255 49.24297258 7.82988140 49.24291895 7.82992471 49.24277057 7.82997383 49.24264599 7.82995617 49.24254397 7.82989345 49.24245192 7.82986458 49.24238866 7.82998670 49.24214831 7.82991654 49.24210813 7.82987435 49.24204889 7.82978961 49.24197272 7.82976558 49.24180886 7.82978676 49.24176796 7.82977261 49.24169118 7.82970505 49.24162702 7.82963224 49.24154120 7.82949866 49.24147281 7.82963822 49.24144480 7.82976802 49.24140340 7.83005079 49.24140690 7.83014688 49.24146281 7.83038283 49.24156473 7.83014273 49.24173598 7.83004320 49.24186892 7.83017512 49.24202545 7.83025564 49.24215431 7.83029546 49.24222496 7.83029901 49.24232305 7.83029436 49.24262838 7.83055369 49.24284880 7.83088606 49.24291914 7.83109845 49.24196541 7.83177206 49.24200346 7.83190498 49.24181916 7.83196868 49.24164487 7.83152978 49.24101503 7.83016273 49.24071143 7.83049963 49.24028693 7.83096206 49.24044944 7.83158883 49.24062314 7.83234489 49.24066657 7.83253868 49.24072293 7.83259698 49.24077127 7.83284080 49.24079941 7.83306174 49.24057523 7.83324824 49.24038330 7.83345609 49.24050918 7.83380635 49.24045215 7.83393134 49.24045017 7.83403854 49.24079353 7.83530445 49.24077702 7.83547822 49.24085856 7.83567854 49.24094499 7.83581087 49.24116745 7.83606970 49.24118288 7.83612786 49.24125202 7.83643674 49.24127686 7.83662644 49.24128504 7.83675924 49.24126864 7.83695348 49.24123460 7.83706542 49.24114759 7.83718823 49.24104786 7.83725418 49.24097792 7.83736546 49.24092721 7.83746598 49.24090284 7.83756575 49.24090294 7.83770011 49.24093737 7.83773433 49.24100113 7.83784838 49.24103719 7.83806227 49.24106183 7.83842811 49.24104554 7.83867798 49.24098508 7.83911533 49.24095930 7.83979958 49.24093772 7.84019411 49.24162588 7.84009570 49.24302054 7.83972820 49.24301781 7.83984203 49.24299817 7.84077992 49.24299477 7.84147177 49.24323359 7.84135448 49.24396011 7.84117000 49.24446102 7.84105743 49.24450186 7.84125473 49.24471149 7.84121355 49.24470705 7.84130022 49.24529590 7.84130911 49.24595253 7.84128687 49.24612490 7.83975685 49.24598662 7.83964756 49.24569541 7.8394830549.24118874 7.82953241 49.24148845 7.82931759 49.24143901 7.82729915 49.24138961 7.82602260 49.24101041 7.82634621 49.24101522 7.82739574 49.24107709 7.82973577 49.24110979 7.82965971 49.24118874 7.8295324149.24056777 7.83548589 49.24014869 7.83453309 49.23957935 7.83318176 49.23934860 7.83357579 49.23922225 7.83392694 49.23906204 7.83438322 49.23931125 7.83457326 49.24017771 7.83531522 49.24036429 7.83542294 49.24047969 7.83546653 49.24056777 7.835485891265320.9438201510693.14047614600942018-10-01T00:00:0049.24401222 7.42154201 49.24374720 7.42084409 49.24392388 7.42069322 49.24407698 7.42104764 49.24442026 7.42192993 49.24449854 7.42213519 49.24433930 7.42220017 49.24422470 7.42224683 49.24410386 7.42182969 49.24401222 7.421542013057.28845000292.16214076600952018-10-01T00:00:0049.24309644 7.39212853 49.24292126 7.39235241 49.24297879 7.39247873 49.24293226 7.39257449 49.24282136 7.39273088 49.24257398 7.39292494 49.24238738 7.39296823 49.24203786 7.39296529 49.24203194 7.39308309 49.24179598 7.39307646 49.24179815 7.39289613 49.24148056 7.39288033 49.24126253 7.39290197 49.24100187 7.39158007 49.24120581 7.39152179 49.24223487 7.39132445 49.24254948 7.39194666 49.24275825 7.39232005 49.24295111 7.39213833 49.24322743 7.39180634 49.24374946 7.39105141 49.24402639 7.39074398 49.24408205 7.39087160 49.24352109 7.39154426 49.24329897 7.39189854 49.24309644 7.3921285320512.75535000928.81620746600962018-10-01T00:00:0049.24303698 7.47925089 49.24278745 7.47880048 49.24306697 7.47831073 49.24343795 7.47887049 49.24359648 7.47857200 49.24399538 7.47909395 49.24403987 7.47875623 49.24406060 7.47863633 49.24414558 7.47837458 49.24419759 7.47821154 49.24435349 7.47784319 49.24442508 7.47787589 49.24485132 7.47811684 49.24508289 7.47771537 49.24536567 7.47725545 49.24539004 7.47753445 49.24505645 7.47820754 49.24493783 7.47835339 49.24489113 7.47844153 49.24486369 7.47855078 49.24476875 7.47866403 49.24468821 7.47881930 49.24457969 7.47902832 49.24438474 7.47940969 49.24414936 7.47994563 49.24410820 7.48005832 49.24406373 7.48015161 49.24400472 7.48022006 49.24390320 7.48030506 49.24379041 7.48023804 49.24364364 7.48004291 49.24355552 7.48027135 49.24303698 7.4792508920955.98800000911.24808465600972018-10-01T00:00:0049.24617769 7.68822197 49.24583594 7.68869654 49.24587004 7.68883249 49.24594764 7.68903558 49.24603932 7.68920325 49.24615766 7.68935003 49.24625463 7.68946123 49.24639052 7.68956893 49.24664606 7.68970919 49.24709971 7.68994754 49.24711878 7.68991570 49.24704366 7.69089107 49.24693597 7.69154893 49.24679886 7.69249309 49.24675946 7.69270711 49.24654039 7.69381047 49.24635532 7.69496117 49.24626082 7.69546710 49.24619709 7.69570237 49.24601865 7.69581713 49.24608065 7.69587444 49.24613230 7.69597105 49.24594976 7.69703756 49.24574448 7.69818946 49.24554381 7.69791213 49.24533897 7.69758940 49.24514839 7.69724690 49.24497288 7.69688610 49.24481320 7.69650853 49.24467002 7.69611583 49.24454397 7.69570967 49.24453074 7.69565954 49.24445396 7.69536860 49.24421106 7.69437213 49.24419267 7.69429532 49.24410240 7.69386750 49.24403064 7.69343159 49.24400882 7.69326847 49.24390886 7.69247201 49.24387773 7.69219298 49.24384382 7.69174649 49.24382911 7.69129757 49.24383365 7.69084814 49.24385742 7.69040013 49.24390032 7.68995545 49.24396217 7.68951601 49.24404270 7.68908368 49.24410598 7.68881274 49.24414157 7.68866033 49.24425836 7.68824775 49.24439256 7.68784773 49.24454360 7.68746196 49.24471084 7.68709211 49.24476802 7.68698183 49.24478258 7.68694464 49.24494981 7.68657478 49.24513253 7.68622242 49.24531104 7.68592097 49.24532993 7.68588906 49.24554119 7.68557613 49.24576540 7.68528498 49.24600159 7.68501684 49.24624875 7.68477287 49.24650584 7.68455412 49.24673120 7.68439087 49.24677173 7.68436151 49.24692550 7.68426453 49.24721650 7.68409053 49.24733631 7.68402188 49.24761640 7.68388393 49.24790178 7.68377425 49.24799768 7.68374744 49.24785885 7.68425759 49.24780264 7.68455863 49.24775019 7.68479527 49.24774326 7.68482637 49.24768351 7.68549686 49.24764284 7.68584338 49.24757335 7.68615631 49.24716982 7.68627585 49.24701733 7.68634516 49.24687172 7.68642734 49.24669392 7.68664408 49.24652742 7.68689087 49.24632785 7.68728227 49.24621636 7.68755591 49.24617769 7.68822197232769.650826862629.75026480600982018-10-01T00:00:0049.25367454 8.39121576 49.25365969 8.39099209 49.25366599 8.39082312 49.25369579 8.39048539 49.25381385 8.39002107 49.25389068 8.39027464 49.25393424 8.39043749 49.25396345 8.39055078 49.25402577 8.39080743 49.25411347 8.39123662 49.25413343 8.39135069 49.25416333 8.39152759 49.25418711 8.39168378 49.25400057 8.39178713 49.25392507 8.39181623 49.25370056 8.39135767 49.25367454 8.391215764291.97981010301.03231777600992018-10-01T00:00:0049.24802299 7.68448366 49.24800537 7.68444566 49.24804602 7.68420727 49.24813160 7.68380005 49.24814261 7.68376321 49.24828506 7.68382359 49.24838489 7.68384526 49.24842935 7.68383899 49.24851724 7.68397366 49.24864522 7.68419272 49.24876808 7.68454645 49.24878091 7.68474054 49.24878146 7.68477323 49.24824852 7.68455627 49.24812759 7.68452939 49.24802299 7.684483663774.32770000255.95125136601002018-10-01T00:00:0049.24741824 7.56714134 49.24700090 7.56689922 49.24688365 7.56680203 49.24686242 7.56659929 49.24694421 7.56620215 49.24738562 7.56642653 49.24732897 7.56681277 49.24745916 7.56701017 49.24741824 7.567141342665.46025000221.22607406