600812018-10-01T00:00:0049.24247556 8.38689450 49.24212575 8.38879412 49.24206538 8.38878092 49.24186087 8.38872884 49.24183672 8.38872170 49.24181123 8.38871407 49.24187822 8.38837701 49.24198453 8.38791559 49.24202908 8.38769989 49.24220521 8.38642921 49.24223952 8.38621529 49.24177039 8.38553403 49.24200452 8.38455045 49.24153413 8.38420844 49.24148227 8.38413215 49.24142775 8.38396178 49.24132505 8.38376398 49.24111346 8.38350806 49.24099006 8.38330874 49.24088591 8.38304282 49.24073384 8.38279674 49.24055836 8.38246371 49.24036471 8.38214822 49.24026638 8.38191027 49.24023444 8.38169071 49.24022905 8.38152331 49.24025541 8.38130647 49.24029674 8.38112983 49.24034334 8.38082742 49.24044712 8.38032014 49.24045851 8.37999412 49.24151793 8.38008637 49.24156752 8.38005717 49.24157077 8.38029550 49.24159334 8.38044400 49.24162633 8.38059046 49.24176601 8.38097353 49.24187389 8.38119612 49.24200108 8.38139718 49.24203025 8.38143515 49.24198602 8.38149120 49.24226633 8.38176372 49.24241775 8.38186844 49.24256547 8.38193996 49.24270242 8.38198098 49.24253324 8.38225347 49.24233952 8.38285023 49.24228758 8.38304638 49.24228361 8.38311087 49.24229571 8.38317048 49.24233590 8.38328470 49.24252595 8.38370150 49.24244777 8.38388520 49.24247655 8.38400245 49.24253301 8.38409778 49.24257845 8.38413528 49.24262654 8.38412740 49.24268333 8.38404810 49.24273677 8.38394975 49.24370946 8.38171465 49.24377593 8.38166257 49.24388864 8.38156183 49.24413617 8.38125524 49.24613369 8.37881261 49.24723001 8.37743830 49.24729776 8.37755685 49.24740243 8.37773402 49.24813957 8.37680461 49.24861641 8.37641075 49.25003517 8.37495122 49.25023421 8.37482930 49.25047353 8.37505411 49.25040332 8.37517715 49.25038446 8.37523373 49.25035043 8.37529530 49.24931858 8.37634465 49.24886297 8.37681084 49.24848667 8.37719042 49.24835731 8.37733907 49.24761179 8.37809303 49.24516627 8.38064400 49.24481547 8.38103324 49.24395525 8.38205918 49.24388259 8.38216341 49.24321629 8.38342280 49.24269979 8.38485877 49.24268657 8.38494480 49.24267315 8.38507535 49.24251840 8.38657550 49.24249060 8.38674552 49.24247556 8.38689450114465.129885983904.57999627600822018-10-01T00:00:0049.24286869 7.51615047 49.24266864 7.51622159 49.24247574 7.51635845 49.24233362 7.51642962 49.24224190 7.51621542 49.24253172 7.51573053 49.24267991 7.51552301 49.24278554 7.51543356 49.24282941 7.51542428 49.24286869 7.516150472674.25165000223.29414047600832018-10-01T00:00:0049.24263985 7.49540232 49.24263434 7.49561872 49.24263786 7.49588891 49.24264488 7.49610811 49.24266135 7.49634778 49.24246626 7.49635700 49.24244476 7.49639132 49.24244304 7.49652876 49.24246735 7.49671680 49.24252406 7.49692021 49.24241282 7.49693733 49.24231761 7.49659522 49.24217879 7.49667006 49.24209057 7.49667906 49.24198180 7.49664361 49.24189107 7.49655006 49.24186189 7.49644391 49.24186662 7.49636504 49.24194822 7.49628274 49.24212096 7.49625002 49.24218107 7.49619612 49.24234067 7.49614840 49.24238372 7.49607648 49.24242665 7.49586413 49.24241095 7.49574975 49.24224875 7.49554886 49.24214627 7.49547847 49.24210231 7.49547417 49.24203299 7.49550431 49.24199770 7.49556460 49.24198126 7.49570427 49.24197710 7.49582022 49.24196447 7.49591403 49.24193953 7.49598830 49.24191978 7.49601212 49.24186716 7.49601220 49.24171432 7.49601932 49.24170802 7.49498275 49.24266850 7.49500233 49.24263985 7.495402328952.25574600649.93528856600842018-10-01T00:00:0049.24174165 7.39588572 49.24143036 7.39512517 49.24163452 7.39488883 49.24184688 7.39524906 49.24196401 7.39547650 49.24218131 7.39593990 49.24191730 7.39626473 49.24174165 7.395885723438.28550000263.12896135600852018-10-01T00:00:0049.24405303 7.52264581 49.24333423 7.52259306 49.24334341 7.52213622 49.24340235 7.52145586 49.24350088 7.52081897 49.24407958 7.52086845 49.24405191 7.52179232 49.24405303 7.522645819625.90295000404.77983115600862018-10-01T00:00:0049.24222379 7.39894939 49.24129903 7.39862510 49.24130614 7.39843114 49.24140820 7.39838896 49.24185430 7.39819482 49.24199420 7.39813053 49.24212388 7.39805049 49.24237919 7.39784988 49.24271601 7.39765706 49.24289519 7.39894636 49.24267622 7.39898463 49.24222379 7.398949399780.65670000457.51328163600872018-10-01T00:00:0049.24912502 8.00914479 49.24896365 8.00892611 49.24912482 8.00862841 49.24975010 8.00890212 49.24949387 8.00924418 49.24936927 8.00947257 49.24933817 8.00951744 49.24931843 8.00946040 49.24912502 8.009144792713.61950000224.80010324600882018-10-01T00:00:0049.24292193 7.41803084 49.24270967 7.41793485 49.24259609 7.41839738 49.24250074 7.41834492 49.24232921 7.41895109 49.24242033 7.41906895 49.24248717 7.41914142 49.24219532 7.41922479 49.24213334 7.41928379 49.24209750 7.41937273 49.24205822 7.41947387 49.24180949 7.41926390 49.24169918 7.41916328 49.24114275 7.41866061 49.24078938 7.41835713 49.24059446 7.41816854 49.24018281 7.41779989 49.23983176 7.41748233 49.23969630 7.41730655 49.23952678 7.41706041 49.23949039 7.41698491 49.23957130 7.41671841 49.23974166 7.41664495 49.24035529 7.41705371 49.24094118 7.41747381 49.24119154 7.41762532 49.24143930 7.41784354 49.24177232 7.41806675 49.24201254 7.41829896 49.24213466 7.41834164 49.24220459 7.41826548 49.24226280 7.41824013 49.24236023 7.41715654 49.24250855 7.41598724 49.24271622 7.41606317 49.24287543 7.41612746 49.24272277 7.41688857 49.24316717 7.41708623 49.24307531 7.41751221 49.24307591 7.41766099 49.24297105 7.41790616 49.24292193 7.4180308432091.776500001283.78343630600892018-10-01T00:00:0049.25040085 8.07297395 49.24972734 8.07270157 49.24975180 8.07261042 49.24935673 8.07235400 49.24923295 8.07273501 49.24839680 8.07205856 49.24844457 8.07199281 49.24848299 8.07193781 49.24850961 8.07185858 49.24851215 8.07181580 49.24884676 8.07143289 49.24899431 8.07074267 49.24923127 8.07089088 49.24950984 8.07111279 49.24940055 8.07169526 49.24974923 8.07199968 49.24977677 8.07186643 49.25020235 8.07182272 49.25022146 8.07189519 49.25041290 8.07255832 49.25043675 8.07268361 49.25043609 8.07279177 49.25040085 8.0729739516117.86880000689.80397083600902018-10-01T00:00:0049.24286869 7.51615047 49.24324373 7.51621411 49.24336260 7.51624038 49.24405235 7.51533202 49.24420229 7.51540043 49.24406527 7.51563028 49.24422572 7.51559978 49.24434898 7.51551680 49.24442911 7.51545271 49.24453102 7.51578765 49.24469156 7.51633093 49.24451571 7.51661938 49.24511481 7.51713029 49.24495296 7.51737408 49.24463793 7.51786400 49.24433718 7.51837396 49.24407052 7.51892632 49.24384151 7.51951684 49.24373331 7.51987362 49.24344252 7.51984147 49.24348912 7.51956979 49.24401975 7.51850845 49.24408193 7.51814960 49.24429410 7.51777096 49.24399167 7.51753724 49.24382963 7.51782637 49.24371970 7.51808536 49.24365344 7.51821430 49.24361186 7.51830403 49.24339802 7.51871712 49.24311089 7.51920220 49.24283973 7.51901040 49.24254521 7.51961371 49.24252204 7.51964436 49.24221021 7.52005569 49.24219865 7.52003818 49.24199077 7.51972317 49.24185392 7.51994544 49.24183858 7.51987184 49.24180909 7.51978177 49.24143958 7.51924353 49.24141257 7.51912302 49.24140857 7.51902806 49.24143811 7.51893980 49.24153705 7.51877044 49.24224678 7.51755555 49.24241229 7.51776479 49.24301296 7.51644265 49.24286869 7.5161504749.24278174 7.51749144 49.24209580 7.51878658 49.24234711 7.51910029 49.24242250 7.51893921 49.24286690 7.51767108 49.24278174 7.5174914458815.583455001958.04720909