590012018-10-01T00:00:0049.06556810 8.01942073 49.06484265 8.01867490 49.06491167 8.01840860 49.06565491 8.01918847 49.06556810 8.019420731969.35754768238.12577678590022018-10-01T00:00:0049.06603673 8.03352458 49.06598178 8.03363421 49.06600537 8.03385075 49.06599645 8.03390281 49.06596264 8.03393646 49.06592243 8.03393724 49.06571416 8.03387049 49.06546031 8.03429078 49.06542629 8.03431033 49.06526571 8.03438408 49.06519800 8.03444207 49.06516753 8.03450865 49.06516176 8.03456078 49.06517197 8.03467380 49.06520089 8.03478646 49.06531171 8.03504456 49.06518721 8.03512007 49.06509120 8.03518135 49.06504715 8.03520602 49.06500063 8.03522582 49.06490123 8.03524814 49.06426854 8.03537429 49.06410717 8.03540849 49.06300769 8.03564182 49.06278724 8.03568866 49.06260758 8.03572006 49.06254255 8.03573131 49.06249033 8.03546812 49.06242828 8.03519019 49.06234905 8.03489125 49.06232120 8.03483142 49.06222182 8.03461883 49.06220229 8.03509135 49.06200823 8.03500230 49.06185060 8.03494525 49.06166602 8.03493610 49.06163692 8.03497376 49.06163796 8.03511980 49.06100265 8.03516947 49.06094998 8.03548684 49.06089267 8.03582018 49.06085660 8.03582074 49.06094194 8.03526743 49.06096919 8.03505171 49.06099471 8.03474718 49.06100876 8.03456622 49.06102862 8.03424181 49.06116292 8.03425208 49.06123127 8.03422858 49.06130153 8.03414235 49.06131724 8.03409522 49.06141976 8.03285630 49.06144963 8.03270637 49.06146248 8.03257594 49.06145479 8.03245261 49.06142938 8.03234113 49.06141172 8.03216653 49.06162022 8.03193298 49.06186814 8.03169164 49.06202812 8.03155749 49.06218106 8.03383276 49.06220356 8.03426463 49.06349738 8.03426064 49.06490359 8.03422819 49.06488874 8.03403449 49.06561243 8.03359168 49.06581204 8.03346268 49.06653862 8.03316205 49.06667248 8.03388258 49.06671821 8.03416481 49.06666929 8.03419971 49.06661081 8.03424137 49.06647817 8.03366703 49.06642786 8.03357833 49.06637501 8.03355102 49.06634716 8.03356566 49.06626091 8.03363346 49.06624230 8.03363382 49.06620805 8.03361559 49.06617043 8.03355964 49.06612039 8.03351351 49.06607690 8.03350957 49.06603673 8.0335245849.06491669 8.03492339 49.06490487 8.03489760 49.06426034 8.03491009 49.06424794 8.03492278 49.06424414 8.03497337 49.06428019 8.03524004 49.06430154 8.03528631 49.06431421 8.03529633 49.06433618 8.03530946 49.06491265 8.03519329 49.06493534 8.03517506 49.06495194 8.03513791 49.06491669 8.0349233955366.987531232292.86683693590032018-10-01T00:00:0049.06725513 8.27495135 49.06697350 8.27411075 49.06698457 8.27402639 49.06693428 8.27383929 49.06681487 8.27353313 49.06674157 8.27313595 49.06673121 8.27291883 49.06664056 8.27268003 49.06656772 8.27252625 49.06646368 8.27213294 49.06643850 8.27193521 49.06637179 8.27165608 49.06629355 8.27138931 49.06598650 8.27068574 49.06594100 8.27050378 49.06582231 8.27015601 49.06566974 8.26951508 49.06602013 8.27020007 49.06632743 8.27087091 49.06754648 8.27353205 49.06856150 8.27535690 49.06913909 8.27635739 49.06921460 8.27650703 49.06919113 8.27662320 49.06914329 8.27685500 49.06910000 8.27686590 49.06895007 8.27722938 49.06888912 8.27735184 49.06883332 8.27740467 49.06877166 8.27741241 49.06870099 8.27738989 49.06858794 8.27727831 49.06847832 8.27714121 49.06811310 8.27665336 49.06755349 8.27567823 49.06751577 8.27563086 49.06741782 8.27543254 49.06732724 8.27518879 49.06725513 8.2749513541892.257200001423.65119860590042018-10-01T00:00:0049.06789900 8.01820744 49.06733796 8.01767018 49.06730613 8.01775733 49.06711169 8.01758237 49.06536457 8.01580714 49.06537377 8.01574396 49.06545364 8.01532371 49.06553175 8.01533895 49.06565388 8.01534479 49.06618723 8.01593858 49.06674470 8.01653023 49.06747939 8.01728159 49.06743597 8.01740087 49.06774192 8.01766660 49.06782991 8.01768937 49.06794201 8.01775370 49.06811906 8.01791395 49.06833836 8.01814539 49.06842747 8.01824631 49.06834822 8.01848952 49.06831155 8.01855733 49.06789900 8.0182074414565.29961802862.12460082590052018-10-01T00:00:0049.06480267 8.19567585 49.06478992 8.19522837 49.06479642 8.19478059 49.06482216 8.19433441 49.06486701 8.19389174 49.06493079 8.19345449 49.06501323 8.19302452 49.06511396 8.19260368 49.06511864 8.19258749 49.06523256 8.19219376 49.06536853 8.19179652 49.06547660 8.19152564 49.06552127 8.19141366 49.06552314 8.19140960 49.06634085 8.19278069 49.06671033 8.19345416 49.06700838 8.19393316 49.06720574 8.19433260 49.06726321 8.19448528 49.06730926 8.19469058 49.06738534 8.19513895 49.06747489 8.19538927 49.06762861 8.19568443 49.06793392 8.19642085 49.06818885 8.19712976 49.06829021 8.19765810 49.06863992 8.19925746 49.06954393 8.20313725 49.06976722 8.20420817 49.06979643 8.20433558 49.06982704 8.20446899 49.06990183 8.20466988 49.06993514 8.20474027 49.06966400 8.20482066 49.06964417 8.20472908 49.06958393 8.20442769 49.06957167 8.20435736 49.06955444 8.20425863 49.06944525 8.20359881 49.06941914 8.20346013 49.06917466 8.20342742 49.06888379 8.20335910 49.06859648 8.20326197 49.06831396 8.20313646 49.06820287 8.20307485 49.06803743 8.20298309 49.06776809 8.20280253 49.06750709 8.20259554 49.06725554 8.20236302 49.06701452 8.20210597 49.06678506 8.20182547 49.06656814 8.20152274 49.06636470 8.20119907 49.06629882 8.20107949 49.06617561 8.20085584 49.06600166 8.20049453 49.06584362 8.20011669 49.06570215 8.19972392 49.06565709 8.19957895 49.06559900 8.19939210 49.06517163 8.19791620 49.06515049 8.19784202 49.06504391 8.19742452 49.06495550 8.19699731 49.06488563 8.19656221 49.06483462 8.19612110 49.06480267 8.19567585234352.052513312400.54523700590062018-10-01T00:00:0049.06911499 8.28301802 49.06909315 8.28277532 49.06910849 8.28265298 49.06913232 8.28256515 49.06921317 8.28238819 49.06930899 8.28228919 49.06936222 8.28225584 49.06941813 8.28224860 49.06960140 8.28226814 49.06983716 8.28238235 49.07055179 8.28305116 49.07041370 8.28335408 49.07023543 8.28367551 49.07014311 8.28377446 49.06996664 8.28390775 49.06980607 8.28395195 49.06973259 8.28393891 49.06964854 8.28390534 49.06958738 8.28386405 49.06953042 8.28380339 49.06918928 8.28324861 49.06915574 8.28314887 49.06911499 8.2830180213134.93525000433.94180132590072018-10-01T00:00:0049.06837482 7.98776384 49.06837535 7.98791689 49.06840702 7.98816351 49.06842616 7.98841723 49.06847495 7.98865692 49.06860887 7.98909574 49.06863877 7.98916167 49.06867269 7.98940838 49.06870596 7.98978709 49.06870538 7.98995755 49.06862944 7.99047963 49.06861303 7.99069190 49.06861490 7.99074074 49.06843847 7.99168488 49.06839479 7.99153516 49.06841466 7.99134829 49.06846832 7.99028328 49.06848174 7.98991567 49.06844339 7.98945945 49.06840219 7.98918276 49.06827336 7.98880162 49.06824460 7.98872280 49.06813292 7.98826601 49.06811871 7.98816389 49.06810927 7.98793818 49.06812176 7.98772188 49.06819029 7.98726800 49.06820331 7.98718299 49.06827614 7.98687223 49.06833120 7.98666821 49.06838648 7.98654962 49.06844939 7.98637912 49.06849537 7.98615516 49.06857559 7.98568242 49.06874098 7.98505309 49.06882256 7.98480650 49.06882175 7.98494000 49.06881660 7.98526390 49.06879469 7.98573970 49.06876134 7.98609087 49.06871703 7.98624881 49.06860599 7.98654173 49.06841697 7.98737936 49.06837482 7.9877638411421.241200001047.56449939590082018-10-01T00:00:0049.07039078 8.16774093 49.06962631 8.16798769 49.06965515 8.16762151 49.07074162 8.16735554 49.07077811 8.16762534 49.07039078 8.167740932870.24595000300.15194072590092018-10-01T00:00:0049.07141529 8.26894123 49.07046413 8.26859305 49.07040824 8.26857361 49.07043106 8.26873962 49.07044596 8.26884743 49.07058119 8.26987545 49.07042733 8.26991276 49.07040949 8.26985100 49.07020049 8.26956093 49.07016547 8.26955706 49.07011853 8.26951777 49.07009196 8.26946942 49.07008843 8.26936733 49.07012501 8.26916266 49.07012182 8.26911383 49.07006546 8.26896364 49.06998899 8.26886262 49.06981296 8.26870981 49.06964061 8.26866798 49.06954121 8.26862508 49.06947656 8.26855935 49.06944988 8.26849307 49.06944954 8.26843995 49.06946959 8.26838188 49.06959065 8.26826441 49.06923681 8.26812703 49.06928449 8.26810937 49.06957439 8.26803214 49.06968676 8.26801363 49.06971658 8.26806569 49.06978117 8.26816386 49.07002424 8.26827899 49.07034140 8.26837415 49.07038231 8.26838532 49.07037429 8.26832684 49.07032608 8.26796620 49.07078847 8.26797356 49.07077319 8.26810032 49.07103089 8.26839873 49.07122869 8.26827958 49.07142237 8.26811403 49.07142476 8.26801241 49.07153591 8.26802742 49.07177130 8.26808303 49.07182674 8.26809612 49.07201802 8.26816105 49.07211400 8.26819363 49.07221376 8.26823810 49.07182183 8.26909319 49.07169544 8.26904597 49.07141529 8.2689412317226.38183545994.41427774590102018-10-01T00:00:0049.06661675 7.74628948 49.06621499 7.74575936 49.06624501 7.74569098 49.06638095 7.74541853 49.06652016 7.74522473 49.06666724 7.74504209 49.06681902 7.74487890 49.06697302 7.74475414 49.06711115 7.74465852 49.06738616 7.74453576 49.06773063 7.74448765 49.06772562 7.74545025 49.06771152 7.74545211 49.06737377 7.74560478 49.06707517 7.74577577 49.06686768 7.74595391 49.06672664 7.74613708 49.06661675 7.7462894811815.88105000469.61202787