600712018-10-01T00:00:0049.24160236 7.53283811 49.24119496 7.53232988 49.24111167 7.53274837 49.24100796 7.53252269 49.24105140 7.53222409 49.24108078 7.53208005 49.24093222 7.53162407 49.24098594 7.53065566 49.24109113 7.53074995 49.24114452 7.53083162 49.24124767 7.53104852 49.24128941 7.53107724 49.24133968 7.53108234 49.24137736 7.53107449 49.24149606 7.53145319 49.24160783 7.53178896 49.24136579 7.53208218 49.24149597 7.53243719 49.24167997 7.53267396 49.24160236 7.532838116633.16995000471.32602208600722018-10-01T00:00:0049.24368544 7.71060563 49.24353624 7.71050080 49.24360454 7.71069982 49.24363380 7.71083933 49.24362809 7.71092384 49.24361479 7.71111833 49.24345093 7.71218672 49.24345120 7.71229155 49.24243234 7.71820174 49.24232018 7.71821069 49.24201585 7.72049019 49.24222455 7.72083913 49.24241699 7.72106072 49.24251039 7.72116864 49.24273388 7.72148986 49.24284446 7.72174421 49.24300182 7.72215233 49.24319284 7.72279123 49.24325479 7.72304106 49.24335816 7.72353796 49.24340449 7.72385553 49.24334610 7.72370081 49.24300432 7.72290765 49.24292522 7.72275059 49.24275874 7.72246773 49.24247659 7.72204855 49.24228569 7.72184464 49.24188905 7.72154121 49.24165643 7.72140351 49.24149285 7.72133478 49.24135199 7.72126271 49.24105796 7.72109582 49.24088056 7.72098102 49.24081185 7.72093333 49.24062514 7.72078277 49.24046526 7.72059346 49.24024563 7.72030485 49.23986572 7.71970935 49.23978788 7.71955323 49.23974572 7.71945018 49.23978487 7.71928994 49.23973151 7.71905296 49.23963530 7.71874880 49.23950503 7.71844704 49.23941289 7.71831562 49.23931413 7.71821912 49.23924344 7.71819567 49.23921151 7.71811530 49.23903319 7.71758646 49.23896302 7.71728576 49.23890809 7.71699772 49.23886385 7.71669099 49.23883795 7.71643270 49.23882054 7.71609683 49.23881175 7.71578369 49.23881410 7.71562221 49.23885609 7.71510332 49.23886516 7.71463310 49.23892051 7.71407801 49.23893747 7.71306512 49.23905316 7.71276991 49.23922048 7.71240018 49.23940327 7.71204795 49.23960075 7.71171474 49.23981208 7.71140195 49.24003635 7.71111095 49.24027260 7.71084297 49.24051983 7.71059916 49.24053944 7.71058248 49.24077696 7.71038056 49.24104290 7.71018811 49.24106601 7.71017414 49.24131652 7.71002264 49.24159663 7.70988485 49.24188204 7.70977534 49.24217154 7.70969457 49.24246387 7.70964289 49.24275779 7.70962052 49.24299749 7.70962403 49.24304599 7.70962672 49.24339660 7.70964614 49.24362065 7.70965855 49.24372232 7.70965280 49.24385682 7.70965397 49.24368544 7.71060563323418.084677082819.83316881600732018-10-01T00:00:0049.24087690 7.50479691 49.24081689 7.50460143 49.24083462 7.50449112 49.24090114 7.50445256 49.24099243 7.50447907 49.24109372 7.50454182 49.24125008 7.50478564 49.24141505 7.50518074 49.24111712 7.50544597 49.24104086 7.50526719 49.24087690 7.504796912465.77285000206.00378118600742018-10-01T00:00:0049.23872860 7.33421901 49.23836006 7.33423251 49.23814135 7.33421211 49.23815144 7.33375827 49.23809788 7.33258997 49.23825049 7.33256148 49.23818906 7.33175243 49.23800779 7.33183918 49.23802998 7.33233576 49.23778307 7.33243063 49.23768460 7.33121907 49.23773392 7.33124502 49.23776018 7.33125128 49.23785329 7.33119511 49.23789343 7.33114678 49.23784654 7.33094585 49.23819199 7.33067922 49.23875658 7.33023800 49.23879610 7.33035194 49.23906493 7.33122572 49.23908863 7.33130337 49.23880986 7.33147213 49.23872860 7.3342190149.23826219 7.33134716 49.23826311 7.33143629 49.23826866 7.33171430 49.23829544 7.33195534 49.23832023 7.33204627 49.23837200 7.33196814 49.23840314 7.33188796 49.23847068 7.33184310 49.23849194 7.33166502 49.23854705 7.33158169 49.23861460 7.33154383 49.23861895 7.33140877 49.23862106 7.33134289 49.23856209 7.33123415 49.23834191 7.33112424 49.23828123 7.33115871 49.23826219 7.3313471622708.738450001085.08472354600752018-10-01T00:00:0049.24083295 7.49602607 49.24079540 7.49517274 49.24161200 7.49510290 49.24161827 7.49594482 49.24083295 7.496026075508.69420250302.01047548600762018-10-01T00:00:0049.23924759 7.35149308 49.23877974 7.35128636 49.23894403 7.35189968 49.23917968 7.35267260 49.23912824 7.35295719 49.23892318 7.35279640 49.23882658 7.35322043 49.23876977 7.35317272 49.23865515 7.35405525 49.23891126 7.35420693 49.23943832 7.35447147 49.23951669 7.35451077 49.23952288 7.35457925 49.23929006 7.35486891 49.23915929 7.35535095 49.23901126 7.35521504 49.23895547 7.35515700 49.23858584 7.35471494 49.23798060 7.35398247 49.23777300 7.35376337 49.23757998 7.35365810 49.23745205 7.35355657 49.23726978 7.35337235 49.23721205 7.35327934 49.23728668 7.35318207 49.23744549 7.35296989 49.23760188 7.35270174 49.23773768 7.35235266 49.23780626 7.35215901 49.23785219 7.35199921 49.23785111 7.35188550 49.23799782 7.35191606 49.23810666 7.35199129 49.23838566 7.35222738 49.23846262 7.35183341 49.23861129 7.35127026 49.23868880 7.35117357 49.23862444 7.35100701 49.23864565 7.35084803 49.23903479 7.35072709 49.23935059 7.35064238 49.23936590 7.35134887 49.23959112 7.35188226 49.23965661 7.35207160 49.23968905 7.35222041 49.23973267 7.35247794 49.23987302 7.35331821 49.23973927 7.35306711 49.23962977 7.35273759 49.23950924 7.35230993 49.23924759 7.3514930836491.353500001501.11836249600772018-10-01T00:00:0049.24735418 8.01948677 49.24744080 8.01966643 49.24752729 8.01979733 49.24728464 8.01994234 49.24700415 8.02007839 49.24671843 8.02018613 49.24657469 8.02022531 49.24642871 8.02026510 49.24613622 8.02031495 49.24584223 8.02033548 49.24554799 8.02032659 49.24525476 8.02028833 49.24496380 8.02022086 49.24467635 8.02012446 49.24439364 8.01999956 49.24411689 8.01984669 49.24384727 8.01966649 49.24358595 8.01945976 49.24333403 8.01922736 49.24309261 8.01897030 49.24286272 8.01868967 49.24281407 8.01862528 49.24261971 8.01836424 49.24245096 8.01812565 49.24234998 8.01796519 49.24224701 8.01780160 49.24207662 8.01749276 49.24205737 8.01745787 49.24188286 8.01709594 49.24172422 8.01671735 49.24158212 8.01632373 49.24149987 8.01605581 49.24137803 8.01610176 49.24113238 8.01616873 49.24108831 8.01618074 49.24096939 8.01620459 49.24088425 8.01624004 49.24087509 8.01624493 49.24061215 8.01637156 49.24032644 8.01647931 49.24022598 8.01650669 49.24003672 8.01655828 49.23974424 8.01660815 49.23945025 8.01662869 49.23915601 8.01661983 49.23886278 8.01658159 49.23859485 8.01651949 49.23857181 8.01651415 49.23828436 8.01641779 49.23800165 8.01629292 49.23772489 8.01614009 49.23745526 8.01595994 49.23719393 8.01575325 49.23694201 8.01552090 49.23670058 8.01526389 49.23647068 8.01498331 49.23625328 8.01468038 49.23604932 8.01435639 49.23585967 8.01401272 49.23568514 8.01365084 49.23552649 8.01327231 49.23538438 8.01287875 49.23525944 8.01247184 49.23521437 8.01229598 49.23515218 8.01205333 49.23511698 8.01189543 49.23505204 8.01159218 49.23499815 8.01132174 49.23492758 8.01088543 49.23487584 8.01044301 49.23484317 8.00999637 49.23484010 8.00989409 49.23482969 8.00954742 49.23483547 8.00909808 49.23486047 8.00865028 49.23490460 8.00820594 49.23496767 8.00776696 49.23504939 8.00733522 49.23514944 8.00691256 49.23516562 8.00685604 49.23521214 8.00669360 49.23521259 8.00669399 49.23536218 8.00677671 49.23550464 8.00681548 49.23584146 8.00796059 49.23587561 8.00804000 49.23587680 8.00788584 49.23585028 8.00775078 49.23590205 8.00769411 49.23605871 8.00773150 49.23610043 8.00788603 49.23611503 8.00826612 49.23610560 8.00866593 49.23623201 8.00876286 49.23641402 8.00882969 49.23659601 8.00893567 49.23677650 8.00916079 49.23672088 8.00931507 49.23663868 8.00944297 49.23650159 8.00963199 49.23636873 8.00986323 49.23625999 8.01012738 49.23610834 8.01067482 49.23589707 8.01150863 49.23585754 8.01175710 49.23606284 8.01187471 49.23640110 8.01201578 49.23651212 8.01201741 49.23636437 8.01236998 49.23694320 8.01277660 49.23692221 8.01259404 49.23685555 8.01232089 49.23673602 8.01210155 49.23669531 8.01190661 49.23671082 8.01178486 49.23672060 8.01170814 49.23682049 8.01144033 49.23699164 8.01116258 49.23716574 8.01096691 49.23739077 8.01078410 49.23757067 8.01057403 49.23784999 8.01012307 49.23799108 8.00982338 49.23816713 8.00935291 49.23830952 8.00973994 49.23838176 8.00983576 49.23845569 8.00988594 49.23853366 8.00989414 49.23863864 8.00986305 49.23874750 8.00978092 49.23890000 8.01026667 49.23839593 8.01091212 49.23825849 8.01091281 49.23830578 8.01185579 49.23840975 8.01186416 49.23851674 8.01186903 49.23857429 8.01150891 49.23879130 8.01149221 49.23886522 8.01165821 49.23928900 8.01152185 49.23946305 8.01148870 49.23943088 8.01122955 49.23939348 8.01096996 49.23934485 8.01084729 49.23931423 8.01076973 49.23916730 8.01056659 49.23906166 8.01040508 49.23897595 8.01020732 49.23875153 8.00956927 49.23867468 8.00937683 49.23859163 8.00917544 49.23849636 8.00896496 49.23845709 8.00883235 49.23847603 8.00868127 49.23919045 8.00997182 49.23930751 8.00990133 49.23872817 8.00845023 49.23902134 8.00816850 49.23955971 8.00927862 49.23951977 8.00929989 49.23935321 8.00938812 49.23932664 8.00945748 49.23939158 8.00976076 49.23943957 8.00973507 49.23954936 8.00967655 49.24003482 8.00947437 49.24020256 8.00941949 49.24044315 8.00938308 49.24046635 8.00903655 49.24021756 8.00891376 49.24031558 8.00869995 49.24033198 8.00861980 49.24059875 8.00854274 49.24082665 8.00849477 49.24101462 8.00850199 49.24098633 8.00876937 49.24098041 8.00891745 49.24099998 8.00902834 49.24093876 8.00924224 49.24094069 8.00932147 49.24107836 8.00997666 49.24144889 8.00984080 49.24153904 8.00978995 49.24157834 8.01038680 49.24161211 8.01075872 49.24161771 8.01112901 49.24138360 8.01122889 49.24144147 8.01202033 49.24198199 8.01208167 49.24216388 8.01218699 49.24220635 8.01219975 49.24220684 8.01199420 49.24224096 8.01131413 49.24226277 8.01122412 49.24232949 8.01123089 49.24241496 8.01122259 49.24256417 8.01116740 49.24271753 8.01109248 49.24287470 8.01097833 49.24306362 8.01089679 49.24305242 8.01108057 49.24308296 8.01120114 49.24317503 8.01148013 49.24322523 8.01159674 49.24328802 8.01168040 49.24334604 8.01171194 49.24341519 8.01173007 49.24344650 8.01126808 49.24346281 8.01119768 49.24352417 8.01094681 49.24369445 8.01103120 49.24374125 8.01083448 49.24382550 8.01047228 49.24364075 8.01029530 49.24347940 8.01024672 49.24330063 8.01021100 49.24314717 8.01022286 49.24314697 8.01040876 49.24303388 8.01041720 49.24292400 8.01039110 49.24289160 8.01024185 49.24288245 8.01015025 49.24299485 8.00977774 49.24303619 8.00960599 49.24304275 8.00941599 49.24301977 8.00921214 49.24340267 8.00940769 49.24352113 8.00951084 49.24374940 8.00965397 49.24413043 8.00991399 49.24434679 8.01010532 49.24450257 8.01012405 49.24470689 8.01021257 49.24487235 8.01024718 49.24490432 8.01007370 49.24497152 8.01000036 49.24509394 8.01006194 49.24509708 8.01010282 49.24510307 8.01018349 49.24507397 8.01041916 49.24499715 8.01054518 49.24479810 8.01058914 49.24461053 8.01058780 49.24449816 8.01119514 49.24441020 8.01119690 49.24436620 8.01142654 49.24418341 8.01224687 49.24410738 8.01243345 49.24421230 8.01244881 49.24438573 8.01250086 49.24453873 8.01253092 49.24476353 8.01260462 49.24504769 8.01275119 49.24527822 8.01284414 49.24570895 8.01292074 49.24573914 8.01292674 49.24558941 8.01320562 49.24578378 8.01346665 49.24603292 8.01296760 49.24613125 8.01300081 49.24614587 8.01318491 49.24612907 8.01413578 49.24612468 8.01444379 49.24607193 8.01539908 49.24602227 8.01629606 49.24599106 8.01639231 49.24586119 8.01654287 49.24535559 8.01695837 49.24530512 8.01705336 49.24530516 8.01718471 49.24540990 8.01760087 49.24552821 8.01794175 49.24575847 8.01847881 49.24596350 8.01884243 49.24598248 8.01887338 49.24610407 8.01907157 49.24625592 8.01910429 49.24645152 8.01931009 49.24671872 8.01965311 49.24683523 8.01983602 49.24708864 8.01957269 49.24721513 8.01947812 49.24735418 8.01948677599300.797158487020.88288490600782018-10-01T00:00:0049.23904065 7.30567825 49.23888897 7.30608846 49.23840984 7.30631425 49.23850597 7.30658215 49.23875372 7.30666818 49.23894130 7.30795265 49.23803724 7.30829774 49.23832638 7.31034363 49.23808155 7.31033800 49.23781165 7.30990308 49.23770353 7.30904950 49.23760957 7.30845069 49.23760482 7.30842104 49.23755824 7.30841041 49.23758363 7.30832546 49.23773528 7.30792503 49.23758871 7.30772081 49.23768711 7.30746823 49.23753089 7.30723755 49.23758607 7.30713523 49.23767319 7.30697839 49.23856190 7.30464308 49.23832716 7.30440311 49.23740012 7.30682808 49.23717233 7.30653830 49.23755427 7.30566619 49.23839440 7.30344876 49.23881483 7.30338462 49.23904479 7.30335641 49.23915333 7.30336560 49.23899168 7.30365361 49.23910125 7.30372762 49.23924151 7.30388156 49.23936905 7.30419533 49.23934166 7.30465521 49.23924281 7.30513319 49.23910558 7.30555510 49.23904065 7.3056782550379.090458501827.58364956600792018-10-01T00:00:0049.23821413 7.36030027 49.23791186 7.36024901 49.23791644 7.36017852 49.23793544 7.36010988 49.23826098 7.36015323 49.23867131 7.36014280 49.23935762 7.36003668 49.23947415 7.36003928 49.23953016 7.36004333 49.23970369 7.36008155 49.23988970 7.36014958 49.23995701 7.36017634 49.24019050 7.36034446 49.24003391 7.36035913 49.23994688 7.36036847 49.23980981 7.36038331 49.23928648 7.36039281 49.23893325 7.36038280 49.23865977 7.36035641 49.23821413 7.360300274282.64355000519.53960137600802018-10-01T00:00:0049.24098326 7.47540260 49.24083874 7.47543260 49.24088668 7.47579315 49.24072939 7.47595379 49.24003831 7.47582874 49.23999542 7.47621873 49.23993157 7.47619982 49.23987030 7.47614455 49.23969788 7.47588058 49.23955409 7.47560528 49.23942617 7.47535286 49.23911206 7.47471407 49.23896858 7.47441432 49.23892045 7.47430493 49.23883676 7.47409196 49.23869873 7.47369450 49.23857004 7.47316638 49.23845617 7.47264371 49.23851106 7.47265878 49.23855732 7.47272783 49.23875171 7.47320350 49.23921278 7.47402335 49.23934012 7.47422510 49.23964733 7.47475020 49.23982441 7.47500551 49.23996146 7.47515159 49.24007422 7.47520980 49.24016539 7.47524670 49.24023634 7.47524493 49.24029246 7.47523729 49.24131697 7.47487559 49.24174951 7.47476816 49.24183950 7.47492723 49.24171384 7.47502398 49.24153345 7.47516501 49.24149000 7.47519891 49.24098326 7.4754026018309.316400001059.02515985