600612018-10-01T00:00:0049.24340589 7.98273630 49.24335418 7.98295500 49.24338123 7.98332360 49.24339481 7.98377262 49.24338913 7.98422203 49.24336422 7.98466991 49.24332018 7.98511435 49.24325721 7.98555343 49.24321200 7.98579256 49.24317556 7.98598529 49.24307560 7.98640806 49.24306049 7.98646085 49.24295774 7.98681993 49.24282250 7.98721915 49.24267045 7.98760400 49.24253650 7.98789774 49.24250225 7.98797284 49.24242305 7.98812432 49.24239877 7.98808981 49.24217171 7.98800569 49.24214789 7.98818259 49.24211224 7.98844642 49.24222757 7.98847658 49.24212032 7.98865623 49.24190823 7.98896785 49.24187258 7.98901376 49.24168325 7.98925762 49.24144635 7.98952429 49.24119853 7.98976672 49.24094086 7.98998388 49.24067444 7.99017483 49.24040041 7.99033876 49.24011995 7.99047496 49.23983426 7.99058286 49.23954456 7.99066198 49.23925209 7.99071201 49.23895811 7.99073270 49.23866387 7.99072399 49.23840881 7.99069087 49.23837063 7.99068591 49.23829455 7.99067118 49.23808895 7.99062866 49.23785316 7.99057989 49.23763826 7.99052733 49.23735078 7.99043112 49.23729858 7.99040810 49.23706804 7.99030641 49.23705933 7.99030160 49.23679125 7.99015372 49.23653822 7.98998482 49.23652159 7.98997372 49.23626021 7.98976717 49.23607554 7.98959698 49.23618381 7.98949614 49.23673250 7.98903985 49.23745506 7.98855267 49.23764207 7.98842850 49.23781299 7.98828503 49.23797940 7.98816156 49.23873477 7.98758919 49.23899537 7.98734358 49.23912637 7.98718236 49.23938895 7.98678243 49.23948561 7.98659251 49.23952118 7.98647364 49.23958647 7.98615481 49.23981395 7.98473923 49.24026099 7.98450997 49.24026679 7.98416776 49.24047224 7.98408469 49.24058710 7.98398122 49.24068316 7.98381686 49.24073170 7.98360814 49.24080210 7.98345076 49.24094191 7.98333015 49.24106326 7.98320785 49.24076116 7.98238727 49.24125320 7.98244654 49.24128436 7.98210408 49.24128824 7.98202335 49.24114338 7.98190722 49.24113114 7.98175373 49.24098746 7.98161820 49.24093888 7.98148525 49.24092639 7.98126294 49.24100377 7.98112204 49.24106399 7.98093299 49.24109361 7.98070088 49.24107851 7.98038685 49.24109829 7.98022186 49.24111475 7.98016093 49.24118915 7.97988627 49.24128775 7.97978546 49.24140185 7.97973901 49.24145563 7.97960491 49.24150983 7.97942766 49.24155015 7.97911372 49.24152747 7.97885823 49.24148609 7.97870604 49.24149280 7.97848786 49.24157830 7.97802516 49.24171132 7.97800181 49.24196490 7.97801265 49.24236390 7.97814016 49.24290898 7.97813495 49.24311802 7.97820524 49.24342750 7.97838200 49.24355501 7.97842774 49.24361283 7.97852739 49.24385125 7.97878531 49.24431866 7.97920352 49.24471057 7.97949675 49.24485711 7.97955858 49.24529134 7.97962211 49.24527393 7.97967351 49.24512191 7.98005841 49.24495373 7.98042729 49.24477011 7.98077858 49.24457185 7.98111077 49.24440187 7.98136057 49.24435978 7.98142244 49.24413482 7.98171225 49.24389793 7.98197897 49.24374067 7.98213285 49.24360398 7.98236187 49.24348616 7.98253502 49.24342769 7.98262094 49.24340589 7.9827363049.23809435 7.98981462 49.23806894 7.98984110 49.23812471 7.99013945 49.23814963 7.99027302 49.23831905 7.99038991 49.23840159 7.99042684 49.23847393 7.99041877 49.23853535 7.99032410 49.23876726 7.99014970 49.23877689 7.99003727 49.23868353 7.98989520 49.23854793 7.98983875 49.23836248 7.98980146 49.23821638 7.98978012 49.23811191 7.98979640 49.23809435 7.98981462349203.608949473466.17454325600622018-10-01T00:00:0049.23732909 7.33397951 49.23706090 7.33364714 49.23783854 7.33303270 49.23792948 7.33417967 49.23781216 7.33415999 49.23772373 7.33456550 49.23765306 7.33456197 49.23751992 7.33431806 49.23740550 7.33403780 49.23732909 7.333979515427.95990000328.63942599600632018-10-01T00:00:0049.24711238 8.22910977 49.24674859 8.22926891 49.24674092 8.22922561 49.24662605 8.22843047 49.24656577 8.22802416 49.24638469 8.22714941 49.24678104 8.22689617 49.24671354 8.22650124 49.24669157 8.22640375 49.24663631 8.22622599 49.24658222 8.22604657 49.24656612 8.22598032 49.24644976 8.22560937 49.24630711 8.22522276 49.24615319 8.22489912 49.24635899 8.22469625 49.24646283 8.22502315 49.24675822 8.22593362 49.24680817 8.22607189 49.24686494 8.22619384 49.24691775 8.22623575 49.24709687 8.22713939 49.24739408 8.22875501 49.24742658 8.22894728 49.24711238 8.2291097716300.91450000810.69940869600642018-10-01T00:00:0049.23978547 7.49985179 49.23962163 7.49940612 49.23977297 7.49929067 49.23999720 7.49990459 49.24018058 7.50045559 49.24032394 7.50101440 49.24033804 7.50122075 49.24007989 7.50140332 49.24003292 7.50102775 49.23992294 7.50038618 49.23978547 7.499851793754.15310000360.53798270600652018-10-01T00:00:0049.24029763 7.53776174 49.24023041 7.53785261 49.24042171 7.53837495 49.24034315 7.53841704 49.24017400 7.53828724 49.24012071 7.53824357 49.23968153 7.53789001 49.23960571 7.53782754 49.23935285 7.53759764 49.23911038 7.53734297 49.23889149 7.53708023 49.23860923 7.53671928 49.23859707 7.53670368 49.23837843 7.53640286 49.23817315 7.53608085 49.23814236 7.53602576 49.23809398 7.53582460 49.23802305 7.53570745 49.23791688 7.53559972 49.23789643 7.53556373 49.23782702 7.53542169 49.23779622 7.53514334 49.23768660 7.53490479 49.23761294 7.53459402 49.23756739 7.53435770 49.23741296 7.53409053 49.23720156 7.53361590 49.23715967 7.53345720 49.23708534 7.53315030 49.23707354 7.53310100 49.23703641 7.53292634 49.23687168 7.53261173 49.23660849 7.53210907 49.23660678 7.53210580 49.23644672 7.53177830 49.23682797 7.53224898 49.23685359 7.53213392 49.23690688 7.53208041 49.23696097 7.53210367 49.23710884 7.53227156 49.23718339 7.53228392 49.23726096 7.53225085 49.23777569 7.53169170 49.23795800 7.53147665 49.23814077 7.53129126 49.23833748 7.53114735 49.23837424 7.53128626 49.23846113 7.53128601 49.23863693 7.53123862 49.23882286 7.53115260 49.23900126 7.53100553 49.23917135 7.53083439 49.23927342 7.53069013 49.24005367 7.53268272 49.23992988 7.53278847 49.23977937 7.53244795 49.23961254 7.53262078 49.24094987 7.53523868 49.24092563 7.53555457 49.24088616 7.53594606 49.24084456 7.53616341 49.24078070 7.53644062 49.24068177 7.53676916 49.24055779 7.53713663 49.24041332 7.53749920 49.24029763 7.53776174136499.108828421794.84275832600662018-10-01T00:00:0049.24037302 7.49085701 49.24032890 7.49116377 49.24007704 7.49286049 49.24000129 7.49332895 49.23996978 7.49367132 49.23991209 7.49432512 49.23974714 7.49431351 49.23968116 7.49502100 49.23959957 7.49589835 49.23982945 7.49577734 49.23981632 7.49595662 49.23985528 7.49647544 49.23994058 7.49714797 49.23940829 7.49731951 49.23906961 7.49616573 49.23872098 7.49634214 49.23796629 7.49586897 49.23838455 7.49471269 49.23864489 7.49402349 49.23895698 7.49259124 49.23887613 7.49251031 49.23935703 7.49060112 49.23969775 7.48885760 49.23968311 7.48858437 49.23964388 7.48813013 49.23953350 7.48720971 49.23942156 7.48646561 49.23872464 7.48690978 49.23887303 7.48891312 49.23888091 7.48964679 49.23886750 7.49041628 49.23887784 7.49082894 49.23884117 7.49103847 49.23873053 7.49143105 49.23821914 7.49312064 49.23795427 7.49396673 49.23758708 7.49363609 49.23769579 7.49332890 49.23727177 7.49311776 49.23728503 7.49297782 49.23734470 7.49254848 49.23723355 7.49256703 49.23698115 7.49258735 49.23693969 7.49259068 49.23664544 7.49258493 49.23635207 7.49254981 49.23606083 7.49248545 49.23577297 7.49239215 49.23569989 7.49236071 49.23574558 7.49196186 49.23580858 7.49144107 49.23590978 7.49080001 49.23595931 7.49057719 49.23600952 7.49048183 49.23617032 7.49020341 49.23683851 7.48882711 49.23695934 7.48853974 49.23702499 7.48826352 49.23712370 7.48752278 49.23715276 7.48719410 49.23715647 7.48686607 49.23715383 7.48671214 49.23711858 7.48566982 49.23706077 7.48364304 49.23705412 7.48347880 49.23723450 7.48349375 49.23733955 7.48321838 49.23734873 7.48288976 49.23748151 7.48287649 49.23748455 7.48236891 49.23749476 7.48209823 49.23755754 7.48173500 49.23766645 7.48159606 49.23774716 7.48154894 49.23783882 7.48152827 49.23805358 7.48157142 49.23827144 7.48164593 49.23852934 7.48183668 49.23859065 7.48188178 49.23855375 7.48202401 49.23886914 7.48220201 49.23928862 7.48366825 49.23944225 7.48357850 49.23966633 7.48344758 49.23971172 7.48361613 49.24004711 7.48489319 49.24012167 7.48520058 49.24024589 7.48580390 49.24027835 7.48604306 49.24029956 7.48638465 49.24030258 7.48692435 49.24031695 7.48767777 49.24036010 7.48858266 49.24037625 7.48889597 49.24044593 7.49024767 49.24043523 7.49042701 49.24037302 7.49085701305748.843139014251.35380098600672018-10-01T00:00:0049.24241434 7.72980458 49.24116078 7.72977793 49.24116377 7.72936266 49.24182198 7.72930538 49.24190192 7.72928616 49.24196102 7.72925331 49.24201306 7.72919276 49.24205101 7.72910139 49.24041352 7.72909093 49.24035135 7.72876252 49.24029173 7.72855248 49.23959733 7.72852497 49.23951885 7.72860337 49.23944388 7.72863264 49.23933677 7.72862632 49.23924477 7.72872677 49.23910961 7.72897616 49.23892690 7.72904033 49.23882644 7.72905074 49.23878592 7.72956985 49.23866505 7.73053023 49.23959184 7.73053670 49.23961351 7.73115753 49.23898612 7.73117910 49.23899185 7.73129944 49.23898726 7.73175759 49.23896740 7.73202132 49.23894198 7.73209850 49.23861428 7.73207501 49.23842964 7.73202960 49.23832787 7.73204264 49.23822759 7.73211060 49.23815063 7.73218003 49.23806263 7.73231705 49.23798763 7.73249921 49.23795314 7.73265204 49.23790431 7.73277597 49.23775291 7.73289854 49.23760985 7.73296993 49.23747679 7.73298173 49.23731116 7.73272057 49.23712068 7.73237799 49.23694528 7.73201712 49.23678571 7.73163950 49.23664265 7.73124675 49.23651672 7.73084056 49.23640845 7.73042267 49.23640314 7.73039744 49.23631831 7.72999485 49.23624668 7.72955895 49.23619387 7.72911683 49.23616011 7.72867038 49.23614554 7.72822152 49.23615022 7.72777216 49.23617414 7.72732423 49.23621718 7.72687965 49.23627917 7.72644032 49.23633357 7.72613761 49.23648583 7.72536026 49.23651211 7.72523078 49.23654565 7.72508738 49.23661111 7.72480756 49.23661218 7.72480381 49.23653016 7.72453933 49.23642187 7.72412145 49.23633170 7.72369365 49.23626005 7.72325776 49.23620722 7.72281564 49.23617343 7.72236920 49.23615884 7.72192034 49.23616003 7.72180578 49.23616350 7.72147098 49.23618739 7.72102305 49.23623041 7.72057846 49.23629237 7.72013912 49.23637302 7.71970691 49.23647201 7.71928368 49.23650581 7.71915658 49.23652640 7.71908129 49.23673101 7.71833336 49.23681410 7.71804802 49.23694841 7.71764814 49.23709955 7.71726252 49.23726689 7.71689282 49.23744969 7.71654062 49.23764719 7.71620744 49.23780308 7.71597675 49.23780055 7.71601368 49.23781225 7.71629305 49.23779191 7.71657521 49.23778141 7.71699874 49.23779256 7.71754124 49.23782114 7.71778998 49.23787861 7.71804787 49.23793728 7.71826863 49.23809183 7.71869889 49.23821360 7.71897187 49.23872944 7.71998931 49.23929268 7.72092531 49.23980170 7.72170199 49.23984318 7.72176041 49.24008012 7.72209322 49.24045390 7.72269618 49.24055120 7.72288025 49.24067997 7.72305567 49.24078694 7.72317848 49.24092725 7.72329865 49.24092437 7.72273694 49.24118117 7.72255638 49.24123554 7.72250277 49.24129124 7.72234100 49.24131607 7.72230904 49.24136862 7.72229381 49.24147382 7.72229824 49.24168000 7.72233880 49.24170961 7.72200707 49.24177426 7.72212589 49.24182961 7.72229153 49.24191346 7.72251139 49.24197330 7.72270865 49.24205206 7.72300627 49.24228041 7.72371015 49.24233933 7.72387254 49.24238679 7.72404814 49.24241645 7.72421691 49.24247521 7.72442245 49.24251505 7.72461707 49.24256980 7.72480925 49.24258073 7.72483809 49.24266974 7.72502169 49.24270290 7.72526306 49.24278718 7.72555560 49.24284650 7.72568955 49.24288573 7.72574748 49.24290228 7.72585326 49.24290371 7.72598278 49.24296403 7.72619928 49.24306169 7.72666226 49.24306280 7.72676239 49.24302502 7.72682821 49.24296403 7.72684420 49.24302114 7.72716135 49.24257561 7.72733520 49.24254355 7.72718489 49.24247296 7.72686865 49.24242412 7.72676342 49.24232942 7.72668315 49.24212304 7.72656741 49.24205141 7.72654013 49.24207057 7.72732400 49.24180670 7.72732144 49.24163688 7.72737197 49.24131131 7.72745123 49.24093710 7.72739476 49.24079433 7.72732864 49.24064205 7.72810604 49.24076291 7.72810225 49.24093839 7.72808528 49.24104103 7.72802868 49.24114818 7.72796222 49.24129722 7.72791226 49.24149642 7.72793998 49.24193904 7.72794317 49.24252707 7.72795856 49.24275567 7.72892516 49.24286404 7.72892224 49.24305177 7.72988715 49.24320366 7.72998946 49.24330031 7.73052419 49.24340639 7.73060858 49.24352000 7.73140270 49.24351306 7.73167149 49.24271085 7.73187752 49.24263654 7.73090214 49.24262676 7.73077352 49.24256157 7.73039118 49.24241434 7.7298045849.24159011 7.72657260 49.24171470 7.72655662 49.24150854 7.72545662 49.24182930 7.72354055 49.24177377 7.72347274 49.24171619 7.72343919 49.24157134 7.72341311 49.24126266 7.72488371 49.24119283 7.72545183 49.24109044 7.72608604 49.24101887 7.72642380 49.24110616 7.72647541 49.24119553 7.72651213 49.24146616 7.72656548 49.24159011 7.72657260498954.954741015585.73094364600682018-10-01T00:00:0049.23879704 7.35677970 49.23751077 7.35619496 49.23753782 7.35606643 49.23721049 7.35587837 49.23699943 7.35578221 49.23671781 7.35562066 49.23662537 7.35559199 49.23559962 7.35543661 49.23447680 7.35524366 49.23451830 7.35489775 49.23428889 7.35483998 49.23451304 7.35452893 49.23467889 7.35478553 49.23482447 7.35492659 49.23490661 7.35499021 49.23502065 7.35503849 49.23513834 7.35506549 49.23542725 7.35510123 49.23561352 7.35511153 49.23573034 7.35479951 49.23578589 7.35463212 49.23591863 7.35432040 49.23608310 7.35436013 49.23643335 7.35449590 49.23688638 7.35467290 49.23725935 7.35487538 49.23772900 7.35518345 49.23788487 7.35534560 49.23807118 7.35559880 49.23813477 7.35569903 49.23820063 7.35580098 49.23847424 7.35589879 49.23873669 7.35600946 49.23871878 7.35626147 49.23873630 7.35635486 49.23882729 7.35642726 49.23879704 7.3567797028179.987200001198.80968003600692018-10-01T00:00:0049.24155928 7.57626358 49.24155265 7.57664503 49.24157507 7.57707772 49.24153476 7.57841336 49.24155131 7.57883756 49.24157472 7.57889761 49.24163713 7.57889582 49.24168298 7.57893778 49.24168341 7.57897240 49.24157749 7.57912272 49.24155621 7.57923599 49.24155232 7.58030198 49.24157815 7.58102048 49.24155859 7.58128099 49.24156690 7.58148876 49.24157014 7.58167896 49.24175212 7.58265389 49.24150696 7.58269526 49.24071419 7.58263813 49.24070734 7.58240270 49.24056890 7.58230775 49.24054905 7.58212696 49.24045784 7.58214221 49.24036925 7.58226029 49.24025701 7.58255573 49.24022305 7.58273503 49.24019143 7.58331049 49.24018150 7.58342563 49.24014534 7.58375557 49.24013941 7.58396821 49.23988577 7.58393737 49.23959457 7.58387247 49.23931184 7.58378028 49.23932091 7.58356661 49.23936124 7.58327544 49.23943077 7.58294496 49.23949218 7.58269316 49.23957570 7.58246175 49.23974482 7.58207360 49.24014953 7.58129690 49.24027050 7.58097333 49.24052662 7.57988392 49.24059484 7.57954989 49.24062207 7.57945995 49.24074125 7.57866146 49.24077141 7.57836424 49.24078130 7.57823234 49.24076579 7.57756411 49.24074509 7.57696253 49.24073815 7.57676076 49.24072024 7.57624031 49.24062578 7.57400853 49.24059524 7.57332687 49.24056594 7.57304510 49.24051477 7.57275504 49.24045876 7.57253202 49.24035383 7.57222359 49.24013800 7.57161033 49.24024407 7.57167652 49.24056322 7.57208291 49.24060487 7.57219162 49.24069541 7.57228986 49.24075338 7.57242406 49.24083201 7.57264313 49.24091245 7.57274687 49.24101379 7.57280111 49.24117722 7.57345505 49.24136465 7.57335004 49.24138776 7.57340034 49.24138840 7.57345226 49.24132758 7.57357533 49.24130621 7.57367995 49.24133261 7.57398241 49.24142270 7.57438718 49.24143136 7.57462956 49.24150157 7.57526009 49.24155639 7.57556173 49.24159711 7.57564725 49.24163718 7.57567207 49.24172836 7.57571286 49.24174021 7.57574714 49.24172408 7.57582565 49.24162275 7.57588049 49.24159508 7.57594188 49.24155928 7.5762635889205.930974162277.44856923600702018-10-01T00:00:0049.24068569 7.50582816 49.23990692 7.50392329 49.24015353 7.50369698 49.24093597 7.50560724 49.24068569 7.505828165249.03830000391.65459566