600312018-10-01T00:00:0049.23667866 7.55456262 49.23659379 7.55460961 49.23659862 7.55451344 49.23656604 7.55444762 49.23654077 7.55433324 49.23653102 7.55419395 49.23651824 7.55412151 49.23648527 7.55403153 49.23646838 7.55394713 49.23642065 7.55362706 49.23638754 7.55351881 49.23630616 7.55336334 49.23627716 7.55326734 49.23620446 7.55285692 49.23612554 7.55257417 49.23613672 7.55251917 49.23616754 7.55245150 49.23633630 7.55240123 49.23638437 7.55258336 49.23655247 7.55312727 49.23667866 7.554562623507.14185000362.40346444600322018-10-01T00:00:0049.24113636 7.97730393 49.24087354 7.97735772 49.24089109 7.97721668 49.24087966 7.97709477 49.24081593 7.97691625 49.24072473 7.97673500 49.24058179 7.97640067 49.24054718 7.97627074 49.24050008 7.97611275 49.24071880 7.97641165 49.24086170 7.97652898 49.24083154 7.97666809 49.24146546 7.97702538 49.24149861 7.97711125 49.24149926 7.97718529 49.24143525 7.97726067 49.24113636 7.977303932943.49537500323.72140052600332018-10-01T00:00:0049.24095132 8.00523003 49.24080719 8.00392282 49.24082476 8.00380046 49.24086960 8.00383693 49.24099305 8.00389256 49.24121475 8.00394113 49.24165247 8.00394057 49.24189121 8.00398303 49.24185606 8.00502899 49.24164734 8.00516192 49.24161804 8.00517509 49.24145545 8.00521223 49.24130009 8.00522737 49.24095132 8.0052300310169.29791750404.99563514600342018-10-01T00:00:0049.23622675 7.48924939 49.23600453 7.48972202 49.23570173 7.49031304 49.23566109 7.49043860 49.23543349 7.49089887 49.23538565 7.49093495 49.23535042 7.49105485 49.23534157 7.49158937 49.23529469 7.49189783 49.23523871 7.49213468 49.23521230 7.49212041 49.23494189 7.49194314 49.23467965 7.49173925 49.23442670 7.49150960 49.23418413 7.49125519 49.23395298 7.49097709 49.23373423 7.49067651 49.23360325 7.49047131 49.23360883 7.49063303 49.23360507 7.49108236 49.23359325 7.49131275 49.23347680 7.49122691 49.23323090 7.49110665 49.23248853 7.49085536 49.23182853 7.49058796 49.23189882 7.49012276 49.23153389 7.49004900 49.23123632 7.48998733 49.23084544 7.48984155 49.23034896 7.48955944 49.23040193 7.48939271 49.23017282 7.48916701 49.23010699 7.48924402 49.22998815 7.48866551 49.22991511 7.48809550 49.22984305 7.48793768 49.22987083 7.48762722 49.22995872 7.48702990 49.23004100 7.48698632 49.23031507 7.48679814 49.23071292 7.48640495 49.23112329 7.48604680 49.23125351 7.48595491 49.23149594 7.48578266 49.23176777 7.48560993 49.23192198 7.48547444 49.23199854 7.48537869 49.23207272 7.48476583 49.23208403 7.48461287 49.23211395 7.48439780 49.23218838 7.48408535 49.23339082 7.48320675 49.23339825 7.48333455 49.23341324 7.48342751 49.23342137 7.48347822 49.23347691 7.48382379 49.23355367 7.48408601 49.23389795 7.48551361 49.23394200 7.48564854 49.23402294 7.48571530 49.23412920 7.48577826 49.23422840 7.48590697 49.23426333 7.48603269 49.23428420 7.48617698 49.23417755 7.48769765 49.23416669 7.48782986 49.23414398 7.48792300 49.23408339 7.48807033 49.23398203 7.48825722 49.23374976 7.48855320 49.23357264 7.48869131 49.23365846 7.48895903 49.23374010 7.48915518 49.23386996 7.48923488 49.23408605 7.48930480 49.23425641 7.48935167 49.23431826 7.48936874 49.23465407 7.48946537 49.23469590 7.48943786 49.23499323 7.48883437 49.23512792 7.48843751 49.23522329 7.48810861 49.23528188 7.48784265 49.23531860 7.48763148 49.23534488 7.48730236 49.23629275 7.48770724 49.23611328 7.48842131 49.23645349 7.48866178 49.23643708 7.48874800 49.23622675 7.48924939221592.827248752706.40826608600352018-10-01T00:00:0049.23849403 7.64322781 49.23820892 7.64396787 49.23747528 7.64558884 49.23709198 7.64522840 49.23705444 7.64501127 49.23717189 7.64489362 49.23774663 7.64415885 49.23784274 7.64399301 49.23791610 7.64384400 49.23797248 7.64369093 49.23792546 7.64364550 49.23745286 7.64296633 49.23751965 7.64289320 49.23757747 7.64276894 49.23761806 7.64249499 49.23766685 7.64223799 49.23814391 7.64245392 49.23818678 7.64247335 49.23819936 7.64238069 49.23825780 7.64191103 49.23830576 7.64136129 49.23833301 7.64127715 49.23837223 7.64126123 49.23839604 7.64226841 49.23838666 7.64248876 49.23840099 7.64268235 49.23842876 7.64285592 49.23849403 7.6432278116173.37594500850.67830340600362018-10-01T00:00:0049.23724002 7.55826441 49.23708218 7.55841820 49.23692263 7.55853590 49.23691771 7.55849483 49.23681507 7.55764511 49.23706109 7.55741375 49.23708093 7.55733129 49.23713330 7.55730353 49.23716619 7.55728608 49.23714511 7.55662123 49.23725602 7.55688768 49.23733592 7.55709032 49.23740072 7.55729491 49.23747125 7.55799377 49.23747538 7.55807924 49.23724002 7.558264415192.18065000347.39072497600372018-10-01T00:00:0049.24127797 8.06350430 49.24127473 8.06343732 49.24145989 8.06315244 49.24173756 8.06322866 49.24186124 8.06331631 49.24195384 8.06342062 49.24208867 8.06357429 49.24213247 8.06365177 49.24214562 8.06367501 49.24222628 8.06372693 49.24232993 8.06377430 49.24252788 8.06411444 49.24265703 8.06437785 49.24275920 8.06451963 49.24279050 8.06460835 49.24281180 8.06474973 49.24279714 8.06495115 49.24273461 8.06538209 49.24269848 8.06536367 49.24237398 8.06518240 49.24226161 8.06509041 49.24211196 8.06494004 49.24197947 8.06466268 49.24192203 8.06460194 49.24183806 8.06456314 49.24175978 8.06450444 49.24167047 8.06427339 49.24127797 8.0635043012903.53185000500.23548873600382018-10-01T00:00:0049.23363152 7.31107478 49.23271408 7.31227165 49.23273435 7.31240297 49.23276994 7.31249283 49.23261370 7.31271635 49.23237324 7.31306035 49.23242476 7.31369324 49.23253355 7.31376921 49.23253128 7.31398358 49.23235635 7.31399847 49.23219512 7.31379914 49.23215597 7.31340389 49.23209819 7.31282329 49.23260909 7.31194472 49.23295992 7.31139674 49.23355521 7.30998446 49.23357105 7.30991898 49.23422907 7.31009375 49.23433815 7.31022040 49.23370476 7.31103231 49.23363152 7.3110747814708.49038500860.74366519600392018-10-01T00:00:0049.23823471 7.74257910 49.23734323 7.74737068 49.23712462 7.74870348 49.23708237 7.74850280 49.23701081 7.74806687 49.23697350 7.74775406 49.23695807 7.74762472 49.23692438 7.74717825 49.23690988 7.74672938 49.23691464 7.74628001 49.23693670 7.74585811 49.23695877 7.74555436 49.23696069 7.74552833 49.23699095 7.74519719 49.23702037 7.74492403 49.23703322 7.74481059 49.23707372 7.74452391 49.23709528 7.74437128 49.23717602 7.74393910 49.23727510 7.74351591 49.23739208 7.74310351 49.23751783 7.74272941 49.23752647 7.74270369 49.23767770 7.74231814 49.23773546 7.74219062 49.23769597 7.74209714 49.23755295 7.74170436 49.23742706 7.74129814 49.23731882 7.74088021 49.23728714 7.74074035 49.23727192 7.74067078 49.23721351 7.74038280 49.23714192 7.73994688 49.23708915 7.73950474 49.23705543 7.73905827 49.23704152 7.73865650 49.23703874 7.73847633 49.23704284 7.73797986 49.23706679 7.73753193 49.23709915 7.73718125 49.23711944 7.73699609 49.23713016 7.73690220 49.23714370 7.73680630 49.23711479 7.73642365 49.23710025 7.73597477 49.23710496 7.73552540 49.23711530 7.73533209 49.23712891 7.73507747 49.23717198 7.73463289 49.23723400 7.73419356 49.23731470 7.73376136 49.23741374 7.73333815 49.23744113 7.73324156 49.23775563 7.73319603 49.23787370 7.73316746 49.23796077 7.73313432 49.23803096 7.73307909 49.23817485 7.73290313 49.23825041 7.73282907 49.23841475 7.73272210 49.23849419 7.73269782 49.23877571 7.73271067 49.23929040 7.73282197 49.23950759 7.73288263 49.23989879 7.73301289 49.23928844 7.73619891 49.23854481 7.74084750 49.23823471 7.74257910172745.453812102634.49193977600402018-10-01T00:00:0049.23425297 7.34580051 49.23410128 7.34557769 49.23415919 7.34535093 49.23418514 7.34529862 49.23423662 7.34530597 49.23434530 7.34527541 49.23450019 7.34509852 49.23467824 7.34484310 49.23478957 7.34472700 49.23488926 7.34465965 49.23501735 7.34460839 49.23499579 7.34520024 49.23471285 7.34538141 49.23444448 7.34562391 49.23425297 7.345800513652.80308650291.26113423