600212018-10-01T00:00:0049.23242688 7.36719625 49.23210044 7.36702583 49.23168009 7.36639104 49.23177805 7.36616830 49.23180789 7.36556909 49.23136179 7.36525152 49.23146133 7.36483491 49.23200857 7.36538993 49.23195879 7.36573101 49.23193901 7.36581422 49.23186740 7.36597922 49.23186034 7.36599567 49.23198442 7.36616905 49.23226114 7.36613794 49.23214175 7.36647390 49.23225140 7.36673403 49.23239975 7.36662034 49.23246886 7.36661559 49.23260527 7.36680231 49.23242688 7.367196256290.98930000556.48972223600222018-10-01T00:00:0049.23049296 7.37820930 49.23036273 7.37831329 49.23009522 7.37760461 49.23047330 7.37727684 49.23039261 7.37711053 49.23036359 7.37703662 49.23032399 7.37687487 49.23031492 7.37674165 49.23034111 7.37663378 49.23038915 7.37651257 49.23067448 7.37682506 49.23081601 7.37717220 49.23113950 7.37803689 49.23147754 7.37895180 49.23162487 7.37924479 49.23176191 7.37958111 49.23196739 7.38005681 49.23209203 7.38057294 49.23213977 7.38083444 49.23245275 7.38145143 49.23254419 7.38168595 49.23280475 7.38251704 49.23288715 7.38276752 49.23290694 7.38303721 49.23279088 7.38289457 49.23250897 7.38237600 49.23172211 7.38088683 49.23103567 7.37952904 49.23091435 7.37931309 49.23065052 7.37869878 49.23049296 7.3782093027819.452650001189.24897967600232018-10-01T00:00:0049.23134155 7.50312995 49.23133451 7.50341244 49.23136217 7.50365900 49.23137923 7.50380244 49.23151598 7.50453994 49.23161803 7.50488315 49.23171105 7.50514752 49.23180923 7.50530294 49.23193926 7.50549407 49.23244674 7.50625474 49.23274905 7.50676680 49.23294290 7.50711440 49.23327354 7.50780680 49.23336404 7.50811343 49.23350026 7.50835780 49.23343744 7.50843976 49.23320166 7.50870866 49.23295488 7.50895343 49.23272866 7.50914867 49.23272122 7.50915466 49.23272017 7.50914124 49.23265964 7.50900226 49.23259420 7.50888746 49.23245742 7.50869625 49.23241550 7.50865396 49.23239798 7.50846108 49.23237321 7.50836828 49.23188551 7.50731317 49.23180708 7.50711965 49.23163649 7.50654797 49.23153571 7.50621024 49.23142599 7.50592014 49.23135780 7.50576010 49.23111498 7.50506317 49.23093161 7.50435099 49.23080067 7.50366676 49.23078298 7.50343309 49.23076916 7.50296400 49.23104920 7.50238768 49.23103982 7.50215720 49.23108173 7.50167104 49.23113172 7.50146101 49.23120169 7.50131397 49.23129581 7.50115000 49.23140139 7.50099516 49.23147204 7.50090744 49.23187034 7.50066942 49.23194654 7.50058016 49.23201982 7.50045940 49.23207238 7.50033665 49.23237666 7.49983429 49.23239169 7.49982807 49.23246198 7.49977539 49.23253753 7.49964960 49.23261376 7.49956900 49.23269060 7.49955664 49.23275632 7.49951248 49.23284334 7.49936931 49.23303924 7.49923549 49.23309997 7.49922266 49.23314107 7.49924271 49.23319513 7.49921414 49.23327252 7.49912649 49.23333707 7.49901959 49.23374306 7.49868872 49.23403374 7.49817341 49.23408110 7.49825805 49.23409322 7.49827972 49.23426935 7.49863973 49.23442967 7.49901656 49.23451544 7.49925033 49.23443619 7.49936075 49.23379892 7.50032229 49.23356153 7.50039926 49.23333027 7.50052563 49.23308985 7.50066643 49.23294931 7.50087921 49.23270731 7.50119026 49.23249145 7.50139377 49.23221041 7.50158003 49.23202652 7.50166196 49.23172443 7.50189666 49.23161062 7.50208994 49.23159046 7.50217873 49.23139060 7.50289522 49.23134155 7.5031299580149.592403132181.02411197600242018-10-01T00:00:0049.23254942 7.43098460 49.23250404 7.43054468 49.23250607 7.43017757 49.23251699 7.42984905 49.23250556 7.42918084 49.23262767 7.42880003 49.23264559 7.42858339 49.23268762 7.42834633 49.23295239 7.42839494 49.23300837 7.42852874 49.23308392 7.42918256 49.23320035 7.42999786 49.23328705 7.43053965 49.23345880 7.43143466 49.23364642 7.43246642 49.23379941 7.43354475 49.23382081 7.43371647 49.23361325 7.43326326 49.23344652 7.43310808 49.23334647 7.43359080 49.23318013 7.43418043 49.23310712 7.43442231 49.23305870 7.43421504 49.23303368 7.43406761 49.23298283 7.43360148 49.23281397 7.43238136 49.23275208 7.43214237 49.23254942 7.4309846030890.139200001049.57661213600252018-10-01T00:00:0049.23280105 7.55753137 49.23256005 7.55740157 49.23266029 7.55750442 49.23271607 7.55761310 49.23276873 7.55776048 49.23279174 7.55791009 49.23278379 7.55805153 49.23274856 7.55821273 49.23269374 7.55834633 49.23261920 7.55845771 49.23252614 7.55852580 49.23243041 7.55856073 49.23235622 7.55856220 49.23216265 7.55851344 49.23185544 7.55834738 49.23127027 7.55785727 49.23125304 7.55756532 49.23126177 7.55739254 49.23127370 7.55728890 49.23139440 7.55691972 49.23131853 7.55675160 49.23126517 7.55663502 49.23122805 7.55652992 49.23119877 7.55641773 49.23118427 7.55630139 49.23118529 7.55621043 49.23118316 7.55616906 49.23137731 7.55609908 49.23136367 7.55515248 49.23148415 7.55498234 49.23169488 7.55613706 49.23206420 7.55597601 49.23239360 7.55581572 49.23206628 7.55405696 49.23214512 7.55396647 49.23222938 7.55415083 49.23258760 7.55479836 49.23231682 7.55515050 49.23263760 7.55568168 49.23266681 7.55573001 49.23259764 7.55579590 49.23353382 7.55744423 49.23378400 7.55810058 49.23459266 7.55899756 49.23488652 7.55831012 49.23500052 7.55844912 49.23558369 7.55896653 49.23515871 7.55945490 49.23434471 7.55940631 49.23405761 7.55922935 49.23383914 7.55906605 49.23367669 7.55890868 49.23352404 7.55870735 49.23335711 7.55842098 49.23317318 7.55801973 49.23306515 7.55782644 49.23294738 7.55767340 49.23280105 7.5575313753550.958048501872.45090866600262018-10-01T00:00:0049.23609885 7.70000454 49.23571520 7.69977448 49.23538734 7.69958500 49.23522506 7.69946494 49.23514448 7.69939521 49.23499771 7.69921471 49.23486668 7.69904259 49.23465767 7.69873515 49.23446047 7.69835830 49.23439139 7.69821519 49.23428557 7.69797263 49.23411171 7.69750423 49.23404998 7.69731148 49.23393671 7.69683957 49.23389415 7.69659934 49.23381320 7.69601064 49.23379590 7.69545833 49.23390745 7.69542641 49.23394632 7.69541192 49.23396994 7.69539193 49.23399471 7.69533111 49.23403537 7.69510049 49.23410441 7.69484138 49.23414094 7.69476294 49.23430848 7.69448818 49.23472118 7.69380240 49.23488717 7.69347781 49.23509113 7.69303517 49.23521088 7.69275040 49.23533641 7.69242811 49.23538881 7.69225762 49.23553162 7.69180106 49.23558626 7.69157391 49.23563279 7.69131428 49.23565534 7.69108194 49.23551218 7.69101484 49.23552765 7.69095879 49.23556858 7.69082336 49.23563994 7.69050812 49.23570391 7.69006546 49.23570853 7.68991175 49.23572000 7.68992982 49.23574956 7.68998002 49.23581479 7.69009190 49.23597583 7.69038411 49.23615136 7.69074483 49.23631107 7.69112231 49.23645326 7.69151220 49.23645426 7.69151493 49.23658033 7.69192102 49.23668874 7.69233883 49.23675180 7.69263762 49.23687366 7.69297175 49.23689409 7.69302779 49.23702016 7.69343388 49.23712856 7.69385170 49.23721883 7.69427945 49.23729059 7.69471531 49.23732419 7.69497607 49.23736297 7.69531121 49.23738231 7.69549254 49.23739605 7.69567347 49.23741620 7.69593897 49.23743090 7.69638784 49.23742634 7.69683721 49.23740254 7.69728516 49.23737267 7.69761404 49.23737101 7.69797245 49.23737005 7.69817923 49.23734834 7.69858782 49.23734625 7.69862718 49.23730331 7.69907179 49.23724142 7.69951117 49.23716085 7.69994342 49.23706194 7.70036669 49.23705290 7.70039860 49.23697675 7.70066745 49.23692574 7.70059815 49.23676728 7.70041767 49.23653637 7.70023456 49.23644876 7.70018252 49.23638912 7.70014707 49.23609885 7.70000454186806.919959291888.68616377600272018-10-01T00:00:0049.23258135 7.34517129 49.23257535 7.34491585 49.23280625 7.34485153 49.23283491 7.34498053 49.23288458 7.34508849 49.23295213 7.34520080 49.23300693 7.34527136 49.23307550 7.34533556 49.23321959 7.34540272 49.23329355 7.34542869 49.23322194 7.34571791 49.23309178 7.34633410 49.23276001 7.34614503 49.23261871 7.34604631 49.23259746 7.34564288 49.23258135 7.345171295388.27735000307.60583180600282018-10-01T00:00:0049.24234817 8.31377587 49.24227860 8.31380074 49.24245529 8.31509277 49.24252571 8.31542345 49.24261081 8.31571368 49.24263655 8.31582172 49.24271416 8.31621345 49.24285038 8.31703336 49.24276971 8.31705602 49.24165625 8.31736863 49.24192628 8.31912540 49.24029670 8.31911291 49.24004658 8.31907344 49.23988982 8.31904871 49.23956376 8.31900607 49.23830481 8.31892117 49.23828802 8.31933821 49.23824015 8.32274953 49.23823380 8.32361523 49.23822639 8.32496245 49.23822272 8.32514961 49.23823050 8.32529581 49.23780889 8.32529647 49.23766341 8.32530724 49.23680984 8.32533755 49.23681126 8.32558178 49.23648933 8.32556776 49.23633868 8.32558671 49.23628916 8.32560977 49.23613955 8.32579135 49.23601499 8.32585775 49.23577981 8.32592799 49.23589255 8.32610298 49.23600502 8.32595336 49.23631109 8.32593079 49.23636840 8.32742956 49.23705050 8.32742717 49.23761923 8.32737191 49.23774707 8.32732855 49.23776956 8.32663395 49.23819180 8.32658809 49.23815564 8.32570827 49.23826184 8.32570284 49.23838719 8.32720679 49.23841487 8.32740438 49.23844263 8.32758259 49.23842422 8.32763381 49.23844992 8.32776974 49.23855431 8.32851882 49.23860864 8.32920058 49.23872325 8.32943449 49.23874479 8.32940975 49.23907711 8.32975612 49.23913647 8.32998872 49.23947407 8.33409499 49.23893823 8.33464416 49.23877133 8.33487266 49.23840047 8.33536025 49.23800915 8.33596501 49.23780393 8.33630420 49.23768160 8.33653937 49.23756617 8.33677116 49.23748578 8.33694821 49.23715497 8.33781783 49.23712247 8.33792280 49.23707805 8.33806778 49.23706124 8.33811649 49.23700536 8.33806559 49.23695706 8.33800318 49.23690434 8.33795498 49.23673913 8.33782064 49.23664389 8.33772918 49.23659445 8.33765814 49.23647802 8.33744814 49.23643403 8.33730724 49.23641080 8.33722361 49.23636544 8.33706363 49.23607489 8.33649949 49.23598043 8.33632602 49.23567737 8.33602732 49.23557409 8.33594642 49.23549429 8.33595957 49.23541798 8.33601802 49.23544810 8.33610842 49.23552866 8.33622795 49.23564327 8.33632271 49.23580994 8.33652337 49.23587647 8.33658017 49.23592939 8.33664774 49.23606527 8.33689236 49.23624520 8.33725687 49.23637837 8.33763946 49.23653909 8.33804270 49.23662429 8.33817110 49.23685914 8.33830973 49.23690506 8.33834772 49.23693042 8.33837608 49.23696164 8.33841098 49.23691965 8.33850756 49.23672232 8.33912659 49.23654558 8.33969575 49.23652207 8.33984745 49.23636814 8.34060037 49.23628170 8.34118467 49.23621130 8.34177396 49.23616061 8.34206628 49.23600547 8.34281399 49.23598587 8.34295752 49.23597873 8.34309362 49.23597509 8.34322994 49.23596722 8.34375892 49.23597496 8.34388630 49.23099970 8.34345413 49.23085828 8.34250371 49.23077236 8.34196422 49.23072889 8.34162814 49.23065917 8.34096453 49.23063986 8.34065423 49.23063323 8.34034375 49.22937472 8.34004900 49.22681522 8.33966185 49.22462972 8.33925451 49.22369432 8.33892982 49.22297601 8.33862600 49.22228217 8.33830662 49.22232647 8.33843897 49.22065369 8.33782629 49.22063757 8.33779149 49.21978218 8.33744326 49.21948123 8.34007308 49.21944551 8.34073464 49.21940610 8.34175810 49.21951649 8.34183944 49.21960134 8.34198580 49.21961500 8.34222099 49.21960071 8.34239586 49.21957743 8.34247843 49.21956928 8.34270540 49.21951143 8.34322663 49.21946255 8.34361494 49.21950194 8.34367690 49.21959329 8.34366965 49.21967736 8.34372594 49.21946086 8.34499700 49.21909735 8.34486901 49.21909644 8.34478856 49.21910415 8.34217243 49.21907718 8.34184307 49.21886752 8.34184751 49.21838013 8.34181237 49.21830422 8.34201977 49.21851605 8.34230163 49.21860404 8.34345905 49.21858774 8.34367761 49.21854276 8.34454801 49.21834121 8.34437943 49.21820039 8.34426183 49.21799099 8.34426281 49.21743762 8.34417305 49.21739425 8.34420205 49.21602675 8.34511626 49.21590506 8.34653372 49.21588126 8.34681114 49.21604276 8.34710328 49.21671854 8.34722222 49.21688862 8.34744216 49.21680494 8.34872869 49.21704503 8.34909726 49.21806499 8.34928367 49.21798838 8.35028052 49.21798746 8.35022794 49.21796086 8.35007325 49.21791502 8.34966395 49.21789770 8.34951244 49.21785900 8.34941202 49.21781514 8.34937099 49.21733063 8.34930429 49.21712063 8.34939013 49.21655752 8.34972708 49.21555541 8.35040963 49.21479931 8.35081816 49.21476952 8.35088082 49.21447385 8.35107596 49.21446881 8.35105515 49.21440456 8.35108909 49.21438008 8.35110026 49.21434387 8.35099260 49.21433012 8.35094651 49.21429407 8.35074307 49.21427875 8.35069096 49.21423385 8.35065530 49.21417552 8.35066526 49.21387251 8.34920208 49.21370213 8.34851365 49.21372198 8.34844473 49.21379618 8.34831579 49.21390608 8.34821562 49.21410583 8.34809806 49.21411735 8.34808294 49.21414439 8.34802835 49.21417732 8.34761557 49.21429790 8.34636679 49.21436944 8.34578393 49.21442908 8.34540210 49.21447916 8.34498566 49.21456294 8.34450039 49.21456176 8.34437120 49.21454016 8.34425820 49.21449913 8.34412981 49.21445363 8.34403649 49.21430091 8.34385122 49.21399842 8.34353818 49.21391046 8.34343004 49.21385369 8.34350865 49.21381434 8.34356327 49.21325451 8.34390462 49.21303968 8.34337855 49.21278551 8.34352691 49.21241706 8.34365345 49.21230656 8.34371148 49.21206661 8.34387709 49.21172404 8.34407796 49.21132094 8.34424888 49.21098083 8.34439384 49.21077019 8.34450990 49.21053890 8.34461786 49.21037950 8.34471196 49.21021502 8.34483138 49.21004980 8.34494574 49.21007440 8.34501750 49.21008876 8.34513895 49.21010152 8.34545416 49.21009359 8.34560983 49.21006927 8.34574676 49.21002804 8.34582144 49.20995426 8.34592882 49.20985008 8.34600585 49.20974864 8.34602710 49.20967396 8.34600708 49.20960434 8.34594511 49.20953544 8.34584991 49.20929749 8.34538624 49.20763094 8.34637492 49.20758782 8.34640061 49.20755174 8.34633670 49.20749708 8.34622964 49.20743612 8.34605993 49.20737090 8.34593380 49.20733031 8.34588230 49.20728899 8.34586047 49.20724451 8.34586833 49.20720356 8.34589715 49.20713891 8.34596473 49.20709008 8.34601480 49.20699513 8.34613371 49.20682847 8.34631342 49.20660342 8.34648921 49.20649326 8.34657526 49.20622649 8.34681999 49.20602258 8.34691836 49.20593350 8.34694466 49.20586374 8.34693748 49.20578906 8.34690236 49.20566929 8.34681593 49.20525489 8.34640569 49.20496257 8.34607663 49.20468155 8.34574220 49.20405428 8.34492802 49.20370051 8.34439277 49.20360435 8.34424989 49.20334047 8.34378237 49.20317403 8.34342998 49.20307601 8.34324513 49.20303678 8.34316561 49.20271745 8.34255030 49.20249362 8.34206486 49.20249735 8.34206266 49.20260984 8.34200895 49.20277824 8.34192855 49.20287619 8.34189232 49.20306056 8.34182412 49.20301166 8.34158558 49.20294234 8.34114907 49.20289187 8.34070657 49.20286047 8.34025999 49.20284974 8.33986514 49.20284828 8.33981122 49.20285534 8.33936221 49.20288163 8.33891485 49.20292703 8.33847108 49.20296461 8.33819914 49.20307439 8.33747741 49.20316667 8.33687070 49.20334810 8.33567784 49.20365525 8.33365813 49.20368199 8.33349178 49.20376494 8.33306083 49.20386618 8.33263909 49.20387682 8.33260237 49.20398527 8.33222835 49.20412171 8.33183037 49.20427491 8.33144687 49.20444422 8.33107947 49.20462891 8.33072976 49.20464823 8.33069771 49.20482819 8.33039922 49.20486783 8.33034155 49.20504121 8.33008929 49.20526705 8.32980128 49.20550475 8.32953642 49.20575329 8.32929586 49.20601161 8.32908062 49.20627860 8.32889162 49.20650564 8.32875768 49.20655311 8.32872967 49.20683398 8.32859547 49.20711999 8.32848960 49.20740994 8.32841250 49.20770256 8.32836450 49.20799661 8.32834582 49.20829084 8.32835653 49.20858398 8.32839659 49.20883615 8.32845664 49.20887477 8.32846583 49.20906415 8.32852714 49.20994718 8.32884346 49.21004500 8.32888027 49.21008066 8.32889626 49.21032738 8.32900685 49.21060373 8.32916136 49.21087287 8.32934312 49.21113365 8.32955136 49.21138494 8.32978519 49.21162568 8.33004361 49.21164705 8.33006990 49.21185483 8.33032552 49.21207141 8.33062969 49.21227448 8.33095484 49.21246320 8.33129957 49.21263673 8.33166241 49.21265563 8.33170790 49.21276174 8.33196330 49.21279435 8.33204179 49.21280897 8.33208269 49.21293537 8.33243610 49.21305919 8.33284364 49.21316529 8.33326268 49.21325320 8.33369141 49.21327215 8.33381075 49.21332255 8.33412800 49.21337304 8.33457058 49.21340446 8.33501725 49.21341667 8.33546611 49.21340963 8.33591523 49.21338804 8.33628282 49.21338335 8.33636267 49.21333796 8.33680654 49.21329311 8.33712561 49.21302377 8.33884167 49.21290075 8.33962542 49.21283730 8.34002965 49.21283680 8.34004765 49.21283183 8.34022684 49.21282806 8.34029096 49.21293304 8.34013823 49.21299934 8.34004177 49.21303206 8.33999417 49.21325793 8.33970615 49.21349565 8.33944130 49.21374421 8.33920075 49.21400255 8.33898552 49.21401431 8.33897708 49.21422240 8.33882759 49.21435483 8.33873904 49.21437794 8.33867118 49.21445384 8.33846379 49.21446571 8.33843156 49.21461894 8.33804800 49.21478826 8.33768055 49.21497297 8.33733078 49.21517227 8.33700021 49.21523852 8.33690381 49.21538530 8.33669024 49.21561116 8.33640219 49.21568341 8.33632169 49.21584888 8.33613732 49.21609743 8.33589673 49.21635576 8.33568148 49.21638633 8.33565984 49.21648360 8.33525456 49.21660270 8.33484372 49.21673915 8.33444565 49.21689236 8.33406206 49.21706168 8.33369457 49.21724637 8.33334478 49.21744566 8.33301418 49.21765868 8.33270417 49.21779949 8.33252457 49.21788453 8.33241610 49.21812224 8.33215119 49.21825502 8.33202265 49.21837078 8.33191058 49.21856080 8.33175222 49.21862910 8.33169529 49.21889610 8.33150626 49.21917061 8.33134429 49.21945148 8.33121007 49.21967743 8.33112642 49.21973750 8.33110418 49.22002744 8.33102707 49.22032007 8.33097908 49.22061412 8.33096041 49.22090835 8.33097114 49.22120148 8.33101122 49.22121440 8.33101430 49.22149227 8.33108049 49.22170269 8.33114945 49.22229753 8.33136723 49.22252406 8.33145017 49.22253686 8.33145125 49.22282999 8.33149134 49.22312078 8.33156061 49.22340798 8.33165877 49.22358024 8.33173237 49.22371165 8.33179284 49.22422548 8.33202929 49.22479363 8.33226952 49.22540255 8.33248080 49.22574659 8.33254487 49.22730925 8.33283591 49.22981789 8.33321502 49.22992264 8.33323275 49.23005639 8.33326092 49.23028917 8.33331541 49.23066799 8.33340408 49.23131492 8.33355551 49.23147196 8.33359663 49.23175915 8.33369483 49.23204153 8.33382149 49.23231788 8.33397609 49.23258701 8.33415795 49.23284778 8.33436631 49.23289506 8.33441033 49.23309906 8.33460027 49.23333979 8.33485882 49.23356892 8.33514087 49.23378549 8.33544520 49.23398855 8.33577051 49.23417725 8.33611541 49.23420108 8.33616527 49.23420427 8.33615859 49.23438897 8.33580869 49.23458827 8.33547798 49.23461524 8.33543871 49.23480130 8.33516788 49.23502381 8.33488398 49.23502715 8.33487971 49.23525228 8.33462874 49.23526607 8.33449381 49.23532285 8.33410660 49.23524284 8.33407925 49.23496047 8.33395257 49.23468412 8.33379797 49.23456531 8.33371768 49.23441499 8.33361610 49.23436981 8.33358000 49.23415422 8.33340774 49.23395581 8.33322301 49.23390293 8.33317378 49.23366220 8.33291523 49.23343306 8.33263319 49.23331644 8.33246932 49.23321649 8.33232888 49.23301342 8.33200358 49.23282471 8.33165871 49.23265117 8.33129573 49.23249355 8.33091620 49.23235253 8.33052174 49.23231516 8.33040033 49.23224657 8.33017745 49.23223617 8.33015720 49.23206263 8.32979422 49.23190501 8.32941470 49.23176397 8.32902025 49.23164014 8.32861256 49.23153403 8.32819338 49.23144610 8.32776450 49.23137672 8.32732776 49.23132620 8.32688503 49.23129474 8.32643820 49.23128250 8.32598918 49.23128950 8.32553990 49.23129289 8.32548210 49.23131574 8.32509229 49.23131810 8.32506913 49.23136109 8.32464825 49.23141451 8.32428366 49.23126141 8.32457378 49.23106215 8.32490451 49.23098856 8.32501165 49.23084915 8.32521463 49.23080617 8.32526948 49.23062332 8.32550281 49.23052164 8.32561618 49.23038563 8.32576782 49.23013710 8.32600852 49.22987879 8.32622389 49.22961180 8.32641299 49.22933729 8.32657503 49.22905643 8.32670930 49.22877042 8.32681523 49.22848048 8.32689238 49.22818786 8.32694040 49.22789380 8.32695910 49.22759958 8.32694839 49.22730644 8.32690833 49.22701565 8.32683907 49.22673849 8.32674445 49.22673016 8.32674161 49.22648173 8.32664374 49.22633128 8.32658447 49.22613502 8.32680326 49.22588649 8.32704394 49.22562818 8.32725928 49.22536119 8.32744836 49.22508668 8.32761037 49.22480581 8.32774463 49.22451980 8.32785055 49.22422986 8.32792768 49.22393724 8.32797569 49.22364318 8.32799438 49.22334896 8.32798367 49.22305582 8.32794360 49.22305438 8.32794331 49.22299109 8.32793075 49.22292324 8.32793122 49.22282901 8.32793250 49.22253479 8.32792179 49.22239842 8.32790682 49.22221396 8.32788227 49.22205720 8.32785716 49.22189966 8.32782334 49.22174400 8.32778563 49.22161074 8.32775020 49.22132354 8.32765206 49.22109548 8.32754981 49.22104116 8.32752546 49.22094306 8.32747418 49.22080130 8.32739728 49.22062304 8.32729403 49.22035389 8.32711225 49.22026388 8.32704409 49.22023795 8.32702390 49.22010855 8.32692316 49.21993778 8.32678304 49.21968648 8.32654919 49.21955857 8.32641636 49.21934747 8.32618893 49.21923463 8.32606332 49.21904330 8.32582901 49.21902084 8.32580150 49.21897310 8.32573930 49.21895231 8.32571222 49.21893695 8.32569211 49.21889826 8.32564064 49.21886380 8.32559428 49.21877262 8.32546816 49.21876687 8.32546057 49.21858036 8.32519811 49.21855687 8.32516506 49.21835378 8.32483990 49.21816505 8.32449515 49.21806405 8.32428400 49.21799149 8.32413230 49.21783385 8.32375290 49.21769280 8.32335858 49.21756894 8.32295102 49.21746281 8.32253197 49.21737486 8.32210323 49.21730546 8.32166662 49.21725492 8.32122401 49.21722344 8.32077731 49.21721117 8.32032843 49.21721816 8.31987928 49.21724437 8.31943179 49.21728970 8.31898787 49.21729260 8.31896804 49.21735395 8.31854943 49.21743684 8.31811834 49.21753802 8.31769645 49.21765706 8.31728556 49.21779345 8.31688743 49.21794660 8.31650377 49.21807779 8.31621888 49.21811586 8.31613622 49.21830050 8.31578636 49.21849974 8.31545568 49.21869831 8.31516531 49.21873543 8.31511426 49.21874983 8.31509454 49.21892407 8.31486887 49.21909503 8.31458780 49.21930801 8.31427771 49.21953381 8.31398955 49.21954390 8.31397830 49.21977147 8.31372454 49.22001998 8.31348382 49.22027826 8.31326844 49.22054523 8.31307930 49.22057046 8.31306440 49.22081972 8.31291722 49.22110057 8.31278289 49.22138657 8.31267689 49.22167650 8.31259968 49.22181339 8.31257717 49.22183103 8.31257427 49.22196911 8.31255158 49.22226316 8.31253279 49.22255739 8.31254342 49.22266640 8.31255828 49.22285053 8.31258339 49.22314133 8.31265255 49.22328874 8.31270288 49.22341927 8.31274744 49.22342854 8.31275061 49.22346369 8.31276635 49.22347258 8.31275341 49.22362155 8.31253647 49.22384734 8.31224827 49.22408500 8.31198323 49.22433351 8.31174249 49.22459179 8.31152708 49.22485875 8.31133791 49.22513324 8.31117581 49.22541408 8.31104146 49.22570008 8.31093544 49.22599001 8.31085821 49.22628262 8.31081009 49.22657667 8.31079130 49.22661047 8.31079252 49.22687090 8.31080191 49.22716404 8.31084188 49.22745484 8.31091104 49.22774206 8.31100909 49.22799289 8.31111993 49.22926370 8.31174314 49.22953145 8.31187445 49.22956302 8.31189013 49.22983940 8.31204460 49.23010857 8.31222633 49.23036937 8.31243457 49.23062070 8.31266840 49.23086148 8.31292684 49.23098102 8.31307389 49.23109066 8.31320877 49.23130729 8.31351299 49.23146985 8.31377324 49.23151041 8.31383819 49.23169917 8.31418299 49.23187276 8.31454590 49.23203043 8.31492537 49.23217151 8.31531978 49.23229540 8.31572744 49.23240155 8.31614661 49.23248953 8.31657547 49.23254895 8.31694932 49.23255895 8.31701221 49.23260951 8.31745494 49.23264099 8.31790178 49.23264275 8.31796621 49.23265327 8.31835080 49.23265068 8.31851751 49.23264913 8.31861754 49.23264657 8.31878224 49.23264629 8.31880009 49.23262369 8.31918609 49.23262008 8.31924773 49.23257476 8.31969178 49.23251051 8.32013035 49.23249183 8.32023719 49.23222254 8.32172927 49.23237204 8.32144594 49.23257129 8.32111519 49.23278428 8.32080504 49.23301010 8.32051682 49.23302536 8.32049981 49.23324778 8.32025177 49.23349630 8.32001102 49.23371724 8.31982676 49.23375459 8.31979561 49.23402157 8.31960646 49.23405696 8.31958556 49.23406131 8.31918417 49.23406786 8.31891045 49.23407975 8.31870725 49.23409407 8.31846281 49.23413939 8.31801874 49.23420363 8.31758015 49.23428652 8.31714891 49.23438770 8.31672687 49.23450673 8.31631584 49.23464312 8.31591757 49.23479626 8.31553378 49.23493178 8.31523940 49.23496552 8.31516610 49.23515016 8.31481611 49.23534939 8.31448531 49.23556236 8.31417512 49.23578816 8.31388686 49.23602582 8.31362176 49.23627433 8.31338097 49.23653262 8.31316551 49.23656866 8.31313996 49.23679958 8.31297631 49.23707407 8.31281417 49.23735491 8.31267980 49.23764091 8.31257376 49.23793084 8.31249652 49.23822346 8.31244840 49.23823540 8.31244764 49.23836047 8.31238779 49.23864647 8.31228175 49.23893640 8.31220451 49.23922902 8.31215638 49.23952307 8.31213759 49.23981729 8.31214821 49.23994724 8.31216230 49.24027330 8.31220489 49.24035178 8.31221620 49.24053944 8.31224578 49.24087828 8.31224833 49.24194865 8.31225639 49.24198153 8.31225793 49.24211540 8.31226420 49.24224969 8.31221441 49.24253962 8.31213715 49.24283223 8.31208903 49.24309274 8.31207238 49.24311019 8.31216127 49.24337605 8.31340990 49.24234817 8.3137758749.22722782 8.32097872 49.22731851 8.32114957 49.22736080 8.32127425 49.22738595 8.32140453 49.22738769 8.32159459 49.22735164 8.32202773 49.22731782 8.32221169 49.22731905 8.32234421 49.22736744 8.32251235 49.22742483 8.32258944 49.22856896 8.32326549 49.22919003 8.31907780 49.22815596 8.31841268 49.22661744 8.31765798 49.22645855 8.31850621 49.22608364 8.31835686 49.22601282 8.31835137 49.22592739 8.31838634 49.22585630 8.31848895 49.22582623 8.31868315 49.22572997 8.31941404 49.22567775 8.31945170 49.22556930 8.31957955 49.22544229 8.31994662 49.22533611 8.32032192 49.22533926 8.32041431 49.22539006 8.32048654 49.22566069 8.32044987 49.22569048 8.32054326 49.22572931 8.32073817 49.22602347 8.32075515 49.22616269 8.32079582 49.22635862 8.32059879 49.22645504 8.32048965 49.22660996 8.32046253 49.22676080 8.32061360 49.22713110 8.32088322 49.22722782 8.3209787249.22174561 8.32021570 49.22170849 8.32026675 49.22177975 8.32036081 49.22183753 8.32044324 49.22187199 8.32048960 49.22194052 8.32057888 49.22215163 8.32080630 49.22230697 8.32092722 49.22219086 8.32094501 49.22211311 8.32098645 49.22206329 8.32106569 49.22203930 8.32119237 49.22244839 8.32192424 49.22276418 8.32248601 49.22332526 8.32345865 49.22338430 8.32346457 49.22343696 8.32340864 49.22348065 8.32321962 49.22368609 8.32174607 49.22378160 8.32120682 49.22379753 8.32108505 49.22381931 8.32092704 49.22382952 8.32085293 49.22398077 8.31975559 49.22364234 8.31975199 49.22347833 8.31971730 49.22329246 8.31962152 49.22306297 8.31941963 49.22297689 8.31940447 49.22292081 8.31945853 49.22287053 8.31958227 49.22282064 8.31977151 49.22277261 8.31983370 49.22273892 8.31984061 49.22267793 8.31974889 49.22253331 8.31960063 49.22230382 8.31939888 49.22211868 8.31979268 49.22174561 8.3202157049.20803633 8.33520996 49.20734562 8.33975135 49.20774611 8.34080783 49.20779232 8.34092969 49.20782020 8.34097613 49.20785139 8.34100345 49.20788919 8.34100789 49.20792558 8.34098448 49.20820085 8.34076486 49.20821159 8.34069360 49.20833023 8.33990436 49.20834155 8.33983762 49.20826629 8.33968691 49.20891933 8.33552639 49.20803633 8.3352099649.23001454 8.32429967 49.22739197 8.32278286 49.22588523 8.32190633 49.22421488 8.32095669 49.22414100 8.32105865 49.22411461 8.32111477 49.22408441 8.32117902 49.22407543 8.32119812 49.22403023 8.32131301 49.22526988 8.32198644 49.22579329 8.32225822 49.22707981 8.32298010 49.22734782 8.32310966 49.22989552 8.32449826 49.23053600 8.32486972 49.23051783 8.32473055 49.23051622 8.32456287 49.23001454 8.3242996749.21411801 8.34308704 49.21408608 8.34313429 49.21414871 8.34320156 49.21446162 8.34351268 49.21460723 8.34368239 49.21473590 8.34386304 49.21488178 8.34406419 49.21497537 8.34381675 49.21488746 8.34373429 49.21484812 8.34368113 49.21470714 8.34339121 49.21465123 8.34328786 49.21437963 8.34296590 49.21428738 8.34283214 49.21424491 8.34289285 49.21417545 8.34298453 49.21411801 8.343087045551192.8870871628933.80572491600292018-10-01T00:00:0049.23716363 7.67344776 49.23711126 7.67347746 49.23712361 7.67363966 49.23713839 7.67408851 49.23713392 7.67453788 49.23711021 7.67498583 49.23709686 7.67512434 49.23706736 7.67543046 49.23705323 7.67554432 49.23704348 7.67561945 49.23699581 7.67594499 49.23691533 7.67637728 49.23681650 7.67680059 49.23670213 7.67720542 49.23669050 7.67725099 49.23660322 7.67756613 49.23657682 7.67781973 49.23656087 7.67796308 49.23649906 7.67840247 49.23641857 7.67883475 49.23631973 7.67925806 49.23620298 7.67967059 49.23609322 7.67999778 49.23606881 7.68007057 49.23591779 7.68045629 49.23575057 7.68082610 49.23574652 7.68083391 49.23556788 7.68117841 49.23537048 7.68151172 49.23531290 7.68159702 49.23515923 7.68182460 49.23493504 7.68211571 49.23476923 7.68230391 49.23471516 7.68197984 49.23466198 7.68171036 49.23441655 7.68092811 49.23427196 7.68052342 49.23410693 7.68006213 49.23399131 7.67975311 49.23354880 7.67831279 49.23329019 7.67737075 49.23323092 7.67708854 49.23314452 7.67667710 49.23304488 7.67604402 49.23300228 7.67568650 49.23297419 7.67489231 49.23298698 7.67433673 49.23300038 7.67410148 49.23302470 7.67367279 49.23305053 7.67322030 49.23308010 7.67286551 49.23312138 7.67255945 49.23318757 7.67221302 49.23329060 7.67187151 49.23338602 7.67168214 49.23350788 7.67148353 49.23376455 7.67122787 49.23380458 7.67120468 49.23393594 7.67112835 49.23408807 7.67107454 49.23427128 7.67105699 49.23443969 7.67108860 49.23461169 7.67114443 49.23482168 7.67125597 49.23505238 7.67140927 49.23517006 7.67150447 49.23534322 7.67164476 49.23641823 7.67252494 49.23698023 7.67235615 49.23720666 7.67226326 49.23737844 7.67227569 49.23747031 7.67236403 49.23755508 7.67267237 49.23762208 7.67281139 49.23780228 7.67301462 49.23774206 7.67306489 49.23760519 7.67316406 49.23747618 7.67325752 49.23729382 7.67337146 49.23727667 7.67338151 49.23716363 7.67344776263531.702245292183.99906742600302018-10-01T00:00:0049.23568629 7.56061521 49.23528503 7.56034443 49.23533317 7.56212133 49.23542813 7.56242932 49.23565144 7.56295351 49.23536578 7.56310852 49.23477623 7.56339941 49.23458858 7.56354442 49.23452889 7.56360692 49.23443531 7.56370492 49.23437023 7.56379569 49.23425455 7.56399878 49.23398677 7.56263325 49.23375874 7.56241747 49.23351123 7.56218302 49.23310713 7.56240561 49.23273737 7.56266264 49.23244233 7.56277230 49.23235909 7.56279230 49.23224512 7.56287913 49.23223983 7.56266348 49.23223111 7.56251208 49.23224972 7.56226607 49.23228026 7.56214677 49.23231232 7.56205532 49.23237414 7.56197000 49.23253585 7.56177015 49.23235177 7.56184237 49.23212200 7.56192111 49.23200702 7.56191590 49.23197114 7.56175368 49.23156652 7.55989179 49.23149835 7.55961190 49.23136187 7.55883153 49.23132283 7.55843513 49.23129725 7.55814467 49.23140467 7.55823948 49.23170456 7.55847485 49.23177200 7.55848758 49.23181216 7.55847556 49.23184897 7.55854208 49.23187555 7.55858869 49.23218122 7.55884134 49.23248414 7.55903130 49.23278244 7.55919707 49.23306446 7.55932802 49.23321124 7.55938296 49.23347577 7.55948832 49.23354532 7.55954756 49.23364312 7.55967165 49.23371184 7.55981513 49.23376337 7.55997284 49.23381125 7.56036446 49.23379940 7.56058281 49.23375783 7.56079117 49.23368551 7.56102282 49.23357837 7.56119586 49.23375422 7.56103552 49.23421843 7.56025921 49.23435255 7.56004898 49.23449089 7.55993300 49.23483768 7.55972400 49.23517139 7.55959932 49.23595347 7.55962012 49.23610025 7.55992069 49.23648537 7.56070875 49.23645027 7.56069301 49.23629821 7.56069070 49.23622032 7.56070574 49.23616368 7.56071590 49.23603570 7.56072539 49.23589620 7.56071227 49.23568629 7.56061521104925.480509502085.52234250