599912018-10-01T00:00:0049.22913790 7.37624823 49.22857773 7.37495607 49.22914358 7.37517445 49.22945954 7.37596283 49.22913790 7.376248233856.35300000286.40306838599922018-10-01T00:00:0049.23133963 7.54023514 49.23132392 7.54039425 49.23145425 7.54195979 49.23143947 7.54202149 49.23136064 7.54208356 49.23130378 7.54194732 49.23128250 7.54182996 49.23125210 7.54152371 49.23104365 7.54147243 49.23100310 7.54140947 49.23099728 7.54129824 49.23100779 7.54126085 49.23103851 7.54123632 49.23113109 7.54122342 49.23125010 7.54136511 49.23126751 7.54134770 49.23126916 7.54130040 49.23124356 7.54119649 49.23121837 7.54095423 49.23120001 7.54072538 49.23106457 7.54015876 49.23106372 7.54009148 49.23107803 7.53999985 49.23100505 7.53981972 49.23096723 7.53962510 49.23096863 7.53955747 49.23099214 7.53949607 49.23101368 7.53947785 49.23094948 7.53929540 49.23075731 7.53869654 49.23062947 7.53804826 49.23057222 7.53782495 49.23048931 7.53759279 49.23042241 7.53733941 49.23037089 7.53739106 49.23022725 7.53753528 49.23012578 7.53756355 49.23000305 7.53761840 49.22988292 7.53772209 49.22981229 7.53786290 49.22976318 7.53799828 49.22972731 7.53802818 49.22999037 7.53825077 49.23032575 7.53850818 49.23039619 7.53882876 49.23041011 7.53897587 49.23037538 7.53909681 49.23029095 7.53909930 49.23019192 7.53890855 49.23002676 7.53873828 49.22973031 7.53869167 49.22946569 7.53877324 49.22938938 7.53894142 49.22933499 7.53941320 49.22925906 7.53945596 49.22896780 7.53943570 49.22867478 7.53949049 49.22857237 7.53952277 49.22848665 7.53927448 49.22835728 7.53936607 49.22802267 7.53970998 49.22774813 7.53996696 49.22766305 7.54040267 49.22761326 7.54075453 49.22751054 7.54074835 49.22747776 7.54054659 49.22738276 7.54018980 49.22738575 7.53994989 49.22775401 7.53947835 49.22788508 7.53933604 49.22809552 7.53927462 49.22824556 7.53919630 49.22879943 7.53859936 49.22916988 7.53830795 49.22903075 7.53794160 49.22893833 7.53781782 49.22959931 7.53679299 49.22987545 7.53626589 49.23001966 7.53630146 49.22988994 7.53500803 49.23001932 7.53491387 49.23029267 7.53474747 49.23031155 7.53473713 49.23051775 7.53462499 49.23060185 7.53458362 49.23065404 7.53455794 49.23071418 7.53452836 49.23070465 7.53464634 49.23047308 7.53706470 49.23046487 7.53729681 49.23055267 7.53765259 49.23063187 7.53771206 49.23064842 7.53776913 49.23064943 7.53788435 49.23068826 7.53800216 49.23076350 7.53811216 49.23081963 7.53826806 49.23082793 7.53843347 49.23078672 7.53853894 49.23083006 7.53866541 49.23085298 7.53879921 49.23094862 7.53901356 49.23096660 7.53911248 49.23097431 7.53921005 49.23101702 7.53925811 49.23105083 7.53934282 49.23111349 7.53944633 49.23121967 7.53956958 49.23135213 7.53970125 49.23145381 7.53983163 49.23153448 7.54004285 49.23160805 7.54034838 49.23168415 7.54067540 49.23173511 7.54077156 49.23168029 7.54077538 49.23163795 7.54074956 49.23139748 7.54026379 49.23133963 7.5402351445562.636442422499.84995755599932018-10-01T00:00:0049.23042353 7.52620437 49.23029551 7.52582329 49.23045133 7.52588802 49.23091137 7.52586650 49.23116432 7.52605650 49.23144193 7.52531650 49.23164269 7.52539899 49.23142358 7.52605648 49.23136626 7.52620637 49.23126520 7.52633814 49.23111064 7.52630521 49.23042353 7.526204374101.44246337392.09874309599942018-10-01T00:00:0049.23045383 7.56403781 49.22978824 7.56335754 49.22997442 7.56275517 49.22963554 7.56242917 49.22961306 7.56247322 49.22939477 7.56234522 49.22909843 7.56205493 49.22892395 7.56245476 49.22882972 7.56239390 49.22878345 7.56244909 49.22863292 7.56236678 49.22846230 7.56231803 49.22817755 7.56241653 49.22811058 7.56245639 49.22806553 7.56253049 49.22803582 7.56265168 49.22799156 7.56304868 49.22793840 7.56395359 49.22816172 7.56388435 49.22821260 7.56535105 49.22809296 7.56541688 49.22794215 7.56549967 49.22752976 7.56544733 49.22761427 7.56664590 49.22806286 7.56647743 49.22817361 7.56734420 49.22816954 7.56737332 49.22808946 7.56780569 49.22801617 7.56812101 49.22809699 7.56818399 49.22834978 7.56841400 49.22848768 7.56855894 49.22801796 7.56875372 49.22788033 7.56869561 49.22775397 7.56854927 49.22772449 7.56909281 49.22773118 7.57038004 49.22773951 7.57055301 49.22808994 7.57053660 49.22815689 7.57100175 49.22824107 7.57100730 49.22824103 7.57129451 49.22821446 7.57204839 49.22834180 7.57208167 49.22856290 7.57210304 49.22856818 7.57233310 49.22850108 7.57368811 49.22837516 7.57415614 49.22840672 7.57507344 49.22815614 7.57584928 49.22802872 7.57672143 49.22882206 7.57675908 49.22882382 7.57691671 49.22885564 7.57713392 49.22884618 7.57721276 49.22884811 7.57740637 49.22882823 7.57758111 49.22778638 7.57771500 49.22781105 7.57805342 49.22783520 7.57862659 49.22817263 7.57939447 49.22814218 7.57969793 49.22805349 7.57970569 49.22792165 7.57954781 49.22760143 7.57878988 49.22740318 7.57879035 49.22726896 7.57842486 49.22735357 7.57834112 49.22717963 7.57750401 49.22707247 7.57750255 49.22699925 7.57753913 49.22691838 7.57743665 49.22670432 7.57654961 49.22678752 7.57648294 49.22692297 7.57695511 49.22711425 7.57684797 49.22722399 7.57523506 49.22744055 7.57495344 49.22714233 7.57485763 49.22698953 7.57384055 49.22683598 7.57387711 49.22690031 7.57483259 49.22702940 7.57479674 49.22703886 7.57499439 49.22693863 7.57510949 49.22696600 7.57562226 49.22680699 7.57579247 49.22667425 7.57581772 49.22664892 7.57547081 49.22668665 7.57540036 49.22660533 7.57392125 49.22669850 7.57381693 49.22636315 7.57217935 49.22665996 7.57194280 49.22640883 7.57113830 49.22633349 7.57088666 49.22588487 7.57007963 49.22560711 7.56990080 49.22559092 7.56941154 49.22597887 7.56931670 49.22616118 7.56726810 49.22608005 7.56726110 49.22607241 7.56713153 49.22594938 7.56709787 49.22586206 7.56659262 49.22581145 7.56611694 49.22576418 7.56525123 49.22580396 7.56518814 49.22601208 7.56495287 49.22606205 7.56440629 49.22587143 7.56375515 49.22577227 7.56361560 49.22563377 7.56324191 49.22563596 7.56309310 49.22576592 7.56277961 49.22562787 7.56244286 49.22539827 7.56224501 49.22515470 7.56220470 49.22529261 7.56203148 49.22473986 7.56121096 49.22448441 7.56150927 49.22358369 7.56034797 49.22311083 7.55969478 49.22304078 7.55954534 49.22290168 7.55932703 49.22244587 7.55880095 49.22235974 7.55896359 49.22145186 7.55763436 49.22161029 7.55732623 49.22131512 7.55692104 49.22011899 7.55553503 49.21996143 7.55561736 49.21963453 7.55584057 49.21944330 7.55615170 49.21922653 7.55654199 49.21905939 7.55699565 49.21922353 7.55707245 49.21903581 7.55776552 49.21898568 7.55805138 49.21873676 7.55800026 49.21868593 7.55825923 49.21871640 7.55840899 49.21868149 7.55866736 49.21842435 7.55923349 49.21835016 7.55925734 49.21836907 7.55915805 49.21854425 7.55797867 49.21855796 7.55749172 49.21857420 7.55724310 49.21842407 7.55710699 49.21829594 7.55744291 49.21834587 7.55750806 49.21826675 7.55772061 49.21815776 7.55793966 49.21789110 7.55833372 49.21779782 7.55831940 49.21769928 7.55847566 49.21767788 7.55869216 49.21777957 7.55876761 49.21767341 7.55901926 49.21759885 7.55958954 49.21777698 7.55969917 49.21791544 7.55984442 49.21800014 7.56083001 49.21827589 7.56100575 49.21834184 7.56122369 49.21850243 7.56154299 49.21867238 7.56166714 49.21877846 7.56174110 49.21871825 7.56178254 49.21863056 7.56181228 49.21843870 7.56184984 49.21819246 7.56172474 49.21817964 7.56165618 49.21792586 7.56151784 49.21787448 7.56147360 49.21783161 7.56139726 49.21778622 7.56135738 49.21769640 7.56134639 49.21726506 7.56105748 49.21672126 7.56061681 49.21656979 7.56056038 49.21616090 7.56148173 49.21579943 7.56161691 49.21557369 7.56249558 49.21571732 7.56289005 49.21562910 7.56334123 49.21556292 7.56392868 49.21551630 7.56444085 49.21539405 7.56478083 49.21515792 7.56600113 49.21508429 7.56601208 49.21518115 7.56668314 49.21530003 7.56713194 49.21533769 7.56722868 49.21578299 7.56703850 49.21574250 7.56793387 49.21552105 7.56773243 49.21527865 7.56747773 49.21504767 7.56719938 49.21482912 7.56689857 49.21462392 7.56657658 49.21444904 7.56626360 49.21446140 7.56610808 49.21451348 7.56581052 49.21463186 7.56492030 49.21466803 7.56474692 49.21469450 7.56456009 49.21477487 7.56420198 49.21480742 7.56402705 49.21483173 7.56370269 49.21487787 7.56334117 49.21493387 7.56307741 49.21494078 7.56277923 49.21504623 7.56221715 49.21506308 7.56158349 49.21585912 7.55973664 49.21636259 7.55874030 49.21649364 7.55865244 49.21653230 7.55855698 49.21663046 7.55836352 49.21667936 7.55828204 49.21672722 7.55851272 49.21677197 7.55865300 49.21690599 7.55893268 49.21696614 7.55900975 49.21703456 7.55900680 49.21706740 7.55897110 49.21706979 7.55885953 49.21704336 7.55860885 49.21689107 7.55820557 49.21680680 7.55814211 49.21704045 7.55788579 49.21709311 7.55781629 49.21729466 7.55751009 49.21760120 7.55689598 49.21784975 7.55641346 49.21821227 7.55560682 49.21844970 7.55486904 49.21860082 7.55453793 49.21863653 7.55445133 49.21867119 7.55436710 49.21880526 7.55393184 49.21902399 7.55363391 49.21912595 7.55353590 49.21922259 7.55349545 49.21937912 7.55348855 49.21954938 7.55350061 49.21966958 7.55358788 49.21988692 7.55368165 49.22010590 7.55375546 49.22029176 7.55384218 49.22048484 7.55396701 49.22067935 7.55411982 49.22084896 7.55430274 49.22123750 7.55480023 49.22153677 7.55516533 49.22166215 7.55536494 49.22181025 7.55556937 49.22205161 7.55596542 49.22232539 7.55640777 49.22236427 7.55618607 49.22255046 7.55647235 49.22265029 7.55664304 49.22275319 7.55676461 49.22298871 7.55690965 49.22303048 7.55691173 49.22244114 7.55560646 49.22229605 7.55539178 49.22217113 7.55512802 49.22205273 7.55499771 49.22199428 7.55499941 49.22192732 7.55508308 49.22177648 7.55531450 49.22153055 7.55497064 49.22167962 7.55473378 49.22177524 7.55459736 49.22177880 7.55449316 49.22175854 7.55443428 49.22170933 7.55439108 49.22163015 7.55428201 49.22155023 7.55412091 49.22151587 7.55409225 49.22143295 7.55407229 49.22122081 7.55384089 49.22105668 7.55356345 49.22100261 7.55351298 49.22095807 7.55345482 49.22082567 7.55337697 49.22068915 7.55335115 49.22025842 7.55314839 49.22005309 7.55307267 49.21993030 7.55298699 49.21989127 7.55297330 49.21982805 7.55297515 49.21976914 7.55293237 49.21968972 7.55277553 49.21958905 7.55274619 49.21961178 7.55237075 49.21955770 7.55208243 49.21947936 7.55083598 49.21939861 7.54995640 49.21935551 7.54968328 49.21930569 7.54900413 49.21930015 7.54867100 49.21927506 7.54831399 49.21924594 7.54805018 49.21932857 7.54780287 49.21947914 7.54741688 49.21964593 7.54704676 49.21982821 7.54669407 49.21988316 7.54659650 49.21995199 7.54647657 49.22002244 7.54707951 49.22009310 7.54803490 49.22009448 7.54832416 49.22014659 7.54835190 49.22012918 7.54839787 49.22010450 7.54855254 49.22004788 7.54900822 49.22008558 7.54956042 49.22008672 7.54995879 49.22025795 7.55184100 49.22064949 7.55133530 49.22085128 7.55164499 49.22102544 7.55182448 49.22119410 7.55152936 49.22085719 7.55107612 49.22110770 7.55074454 49.22242613 7.55277649 49.22258212 7.55319357 49.22257033 7.55340143 49.22331070 7.55461011 49.22332060 7.55462480 49.22403726 7.55567970 49.22461244 7.55560044 49.22464543 7.55564191 49.22472941 7.55568190 49.22483139 7.55567193 49.22494686 7.55563313 49.22512592 7.55548630 49.22522675 7.55538420 49.22529599 7.55535375 49.22534689 7.55535226 49.22543096 7.55539239 49.22552139 7.55557394 49.22559919 7.55549379 49.22573627 7.55531976 49.22580330 7.55511947 49.22587853 7.55482693 49.22581766 7.55477898 49.22578502 7.55477293 49.22574841 7.55480229 49.22571145 7.55481752 49.22567863 7.55479018 49.22563126 7.55471355 49.22560214 7.55461523 49.22560540 7.55450196 49.22559040 7.55441738 49.22555457 7.55432288 49.22571901 7.55424956 49.22613536 7.55439387 49.22636562 7.55445135 49.22646884 7.55454751 49.22651657 7.55465229 49.22674416 7.55467408 49.22701655 7.55552669 49.22708120 7.55613940 49.22693273 7.55562495 49.22673190 7.55575099 49.22593752 7.55630705 49.22589876 7.55607771 49.22538611 7.55804449 49.22555021 7.55811072 49.22678473 7.55975060 49.22679481 7.55984453 49.22819395 7.55907656 49.22818092 7.55882531 49.22863433 7.55856062 49.22886461 7.55863963 49.22901126 7.55877107 49.22907806 7.55887627 49.22922298 7.55923646 49.22957065 7.55956713 49.22971303 7.55963744 49.22978257 7.55974572 49.23042585 7.56107383 49.23054675 7.56105219 49.23058902 7.56105124 49.23142795 7.56314624 49.23148006 7.56331465 49.23151016 7.56336941 49.23198300 7.56431958 49.23217673 7.56463472 49.23227178 7.56472647 49.23225531 7.56505154 49.23220931 7.56525865 49.23216953 7.56535925 49.23214080 7.56550102 49.23211690 7.56545254 49.23192085 7.56500821 49.23145306 7.56434813 49.23121890 7.56399365 49.23114264 7.56390095 49.23097883 7.56433550 49.23091047 7.56436482 49.23087702 7.56445287 49.23045383 7.5640378149.22588227 7.56061562 49.22458493 7.55858326 49.22436034 7.55827582 49.22431542 7.55823675 49.22416997 7.55810103 49.22412947 7.55816388 49.22403506 7.55833350 49.22412364 7.55839616 49.22428455 7.55861782 49.22459191 7.55873853 49.22467603 7.55893386 49.22475420 7.55899160 49.22477734 7.55914448 49.22483780 7.55924614 49.22488826 7.55926775 49.22495753 7.55934663 49.22505131 7.55947356 49.22512222 7.55960472 49.22521589 7.55984524 49.22530581 7.55992888 49.22534706 7.56006228 49.22540662 7.56020751 49.22546325 7.56026918 49.22547091 7.56035631 49.22550073 7.56048290 49.22555420 7.56057955 49.22562110 7.56064271 49.22576700 7.56072857 49.22577675 7.56091851 49.22583364 7.56100806 49.22586621 7.56101618 49.22591025 7.56102726 49.22606918 7.56103267 49.22608863 7.56128689 49.22613643 7.56138370 49.22621268 7.56146761 49.22629466 7.56155643 49.22631498 7.56166421 49.22636408 7.56177829 49.22644604 7.56186546 49.22649178 7.56198500 49.22653392 7.56215382 49.22659328 7.56257939 49.22669144 7.56292102 49.22666147 7.56313643 49.22671944 7.56322595 49.22674813 7.56335615 49.22672777 7.56349793 49.22675871 7.56363493 49.22668903 7.56399942 49.22683344 7.56453035 49.22677095 7.56468503 49.22680914 7.56510834 49.22678714 7.56531473 49.22674207 7.56550228 49.22675246 7.56611443 49.22679699 7.56660032 49.22681427 7.56685474 49.22678405 7.56704392 49.22673166 7.56718622 49.22676896 7.56738609 49.22671610 7.56747620 49.22668763 7.56772632 49.22663023 7.56782000 49.22659733 7.56796023 49.22657717 7.56812645 49.22658209 7.56828344 49.22657996 7.56854680 49.22658931 7.56868457 49.22655681 7.56887889 49.22656164 7.56902888 49.22657659 7.56916099 49.22660869 7.56924673 49.22664246 7.56907571 49.22663768 7.56856642 49.22662830 7.56817222 49.22664956 7.56800088 49.22670955 7.56781812 49.22675781 7.56760438 49.22683892 7.56711582 49.22685844 7.56687695 49.22685057 7.56646719 49.22682346 7.56608792 49.22682453 7.56572487 49.22683420 7.56562953 49.22684449 7.56552802 49.22688001 7.56500589 49.22688067 7.56467504 49.22688116 7.56442513 49.22684358 7.56410166 49.22683867 7.56370674 49.22682627 7.56338904 49.22662589 7.56218549 49.22659761 7.56197314 49.22662124 7.56187727 49.22664385 7.56178555 49.22676999 7.56159963 49.22692283 7.56144809 49.22704183 7.56135315 49.22711510 7.56124156 49.22713218 7.56111044 49.22712147 7.56100211 49.22709827 7.56091570 49.22695016 7.56094857 49.22670839 7.56111780 49.22661314 7.56119817 49.22654955 7.56123450 49.22646237 7.56119802 49.22625414 7.56103334 49.22603970 7.56082503 49.22588227 7.56061562795632.7233849715601.47270654599952018-10-01T00:00:0049.23515667 7.83834639 49.23509088 7.83862628 49.23505725 7.83876938 49.23502867 7.83887684 49.23484995 7.83953285 49.23476120 7.83983754 49.23462647 7.84023709 49.23447492 7.84062232 49.23430718 7.84099158 49.23412400 7.84134331 49.23392613 7.84167598 49.23371445 7.84198817 49.23348984 7.84227855 49.23325328 7.84254587 49.23300577 7.84278899 49.23274838 7.84300687 49.23248221 7.84319858 49.23220840 7.84336329 49.23192812 7.84350030 49.23190594 7.84350874 49.23164258 7.84360902 49.23152354 7.84364189 49.23135298 7.84368899 49.23106058 7.84373987 49.23076663 7.84376143 49.23063387 7.84375790 49.23047238 7.84375360 49.23040082 7.84374452 49.23017910 7.84371639 49.22988805 7.84364998 49.22960045 7.84355464 49.22954144 7.84353131 49.22937325 7.84346297 49.22926171 7.84341766 49.22903783 7.84331713 49.22876085 7.84316529 49.22849097 7.84298612 49.22822933 7.84278038 49.22797707 7.84254896 49.22773527 7.84229285 49.22750494 7.84201313 49.22728710 7.84171102 49.22708266 7.84138781 49.22689250 7.84104487 49.22677587 7.84080425 49.22671744 7.84068368 49.22655822 7.84030578 49.22650238 7.84015200 49.22641553 7.83991280 49.22628997 7.83950641 49.22618210 7.83908835 49.22613843 7.83888010 49.22609236 7.83866042 49.22602114 7.83822445 49.22596875 7.83778229 49.22593540 7.83733586 49.22592969 7.83715449 49.22592126 7.83688705 49.22592636 7.83643778 49.22595070 7.83598999 49.22599416 7.83554559 49.22605657 7.83510648 49.22613404 7.83469171 49.22624852 7.83414457 49.22625213 7.83412741 49.22635154 7.83370448 49.22646884 7.83329239 49.22660355 7.83289289 49.22665344 7.83276607 49.22675508 7.83250770 49.22692279 7.83213846 49.22695739 7.83206830 49.22703631 7.83191041 49.22718486 7.83162887 49.22738270 7.83129620 49.22759435 7.83098401 49.22781893 7.83069361 49.22805547 7.83042626 49.22830295 7.83018310 49.22856031 7.82996518 49.22882646 7.82977342 49.22910025 7.82960864 49.22938051 7.82947156 49.22966605 7.82936277 49.22990208 7.82929752 49.22995563 7.82928271 49.23024802 7.82923175 49.23048073 7.82921461 49.23054197 7.82921010 49.23055609 7.82921047 49.23083622 7.82921785 49.23112950 7.82925497 49.23142057 7.82932130 49.23170817 7.82941656 49.23176591 7.82944183 49.23199108 7.82954034 49.23226807 7.82969211 49.23228895 7.82970484 49.23255399 7.82986753 49.23280302 7.83003392 49.23306467 7.83023961 49.23331696 7.83047099 49.23339384 7.83055241 49.23355879 7.83072708 49.23378914 7.83100677 49.23398688 7.83128095 49.23400701 7.83130888 49.23421148 7.83163209 49.23440167 7.83197505 49.23457676 7.83233626 49.23461033 7.83241595 49.23473600 7.83271419 49.23487872 7.83310722 49.23500429 7.83351366 49.23506132 7.83373464 49.23511219 7.83393178 49.23520195 7.83435978 49.23523018 7.83453262 49.23527318 7.83479583 49.23530946 7.83510195 49.23510753 7.83538225 49.23516161 7.83580381 49.23520325 7.83596300 49.23535707 7.83579358 49.23536215 7.83578644 49.23537309 7.83613348 49.23536799 7.83658282 49.23534365 7.83703070 49.23530018 7.83747518 49.23523776 7.83791437 49.23523298 7.83793987 49.23515667 7.8383463949.22981328 7.83589722 49.22981219 7.83603076 49.22988814 7.83622965 49.22977357 7.83698300 49.23032193 7.83724113 49.23058044 7.83734619 49.23069769 7.83689509 49.23087639 7.83623913 49.23093691 7.83602260 49.23103151 7.83579634 49.23089115 7.83572190 49.23075425 7.83559819 49.23036582 7.83534827 49.23005291 7.83520055 49.22996168 7.83510146 49.22981328 7.83589722857101.198074293848.99644484599962018-10-01T00:00:0049.23171822 7.51946919 49.23107498 7.51893169 49.23127732 7.51864638 49.23165711 7.51875151 49.23167548 7.51875934 49.23186389 7.51883956 49.23171822 7.519469192839.39200000227.55594597599972018-10-01T00:00:0049.22872505 7.32667494 49.22860168 7.32628696 49.22868390 7.32630561 49.22875356 7.32632056 49.22890221 7.32631045 49.22899525 7.32625044 49.22906091 7.32579000 49.22912387 7.32540464 49.22920782 7.32476088 49.22925695 7.32432191 49.22926015 7.32441090 49.22925704 7.32486020 49.22923469 7.32530822 49.22919319 7.32575304 49.22913562 7.32617176 49.22913273 7.32619277 49.22905356 7.32662552 49.22895602 7.32704943 49.22894364 7.32709376 49.22872505 7.326674943181.39069076465.02394209599982018-10-01T00:00:0049.23943232 8.38108362 49.23851794 8.38256334 49.23854323 8.38261550 49.23854477 8.38268554 49.23849364 8.38276242 49.23821886 8.38323939 49.23814105 8.38328871 49.23807465 8.38330300 49.23800843 8.38333487 49.23796957 8.38336805 49.23793194 8.38342952 49.23788520 8.38353821 49.23778971 8.38381484 49.23776469 8.38385331 49.23773913 8.38375213 49.23765141 8.38332310 49.23758224 8.38288623 49.23753193 8.38244338 49.23751769 8.38223962 49.23772733 8.38204395 49.23803982 8.38168528 49.23856524 8.38123101 49.23936396 8.38048151 49.23942833 8.38039058 49.23988009 8.37997485 49.23981919 8.38071197 49.23943232 8.3810836221751.72323142820.30828139599992018-10-01T00:00:0049.22992855 7.43329327 49.22934931 7.43268358 49.22961409 7.43232151 49.22979724 7.43218838 49.23001350 7.43225502 49.23003146 7.43249799 49.23017743 7.43304611 49.23033241 7.43309780 49.23075231 7.43288411 49.23091439 7.43280219 49.23104349 7.43343300 49.23024722 7.43384005 49.23015683 7.43328454 49.23006317 7.43327651 49.22992855 7.433293278901.35235000520.16647330600002018-10-01T00:00:0049.23999057 8.34027024 49.23958633 8.34068213 49.23954616 8.34057881 49.23933695 8.33959108 49.23916753 8.33876563 49.23853209 8.33981901 49.23826728 8.34026132 49.23812937 8.34049587 49.23806915 8.34056674 49.23802353 8.34058067 49.23800525 8.34057652 49.23794142 8.34044150 49.23790854 8.34030745 49.23789500 8.34025213 49.23782799 8.34026896 49.23779619 8.34029191 49.23775985 8.34037056 49.23773212 8.34046064 49.23773099 8.34037342 49.23772980 8.34027576 49.23772105 8.34017642 49.23769746 8.34006326 49.23761807 8.33983256 49.23757763 8.33976126 49.23747306 8.33964368 49.23741896 8.33955882 49.23737974 8.33947898 49.23734271 8.33935886 49.23731628 8.33907814 49.23728097 8.33884988 49.23720524 8.33858508 49.23723264 8.33850036 49.23725499 8.33844401 49.23729753 8.33838536 49.23750631 8.33809749 49.23763220 8.33782285 49.23805807 8.33694962 49.23835702 8.33642262 49.23852487 8.33632819 49.23861557 8.33614495 49.23916012 8.33531159 49.23955441 8.33481681 49.23957641 8.33495060 49.23960447 8.33527732 49.23968469 8.33577453 49.23968935 8.33647621 49.23966978 8.33696830 49.23962860 8.33794343 49.23961336 8.33803224 49.23968044 8.33849762 49.23979874 8.33931730 49.23995062 8.34004890 49.23999057 8.3402702468209.576860001381.60156930