599812018-10-01T00:00:0049.23142809 8.30189929 49.23132354 8.30184088 49.23115170 8.30174488 49.23097758 8.30162735 49.23088252 8.30156319 49.23062169 8.30135502 49.23037034 8.30112124 49.23012954 8.30086286 49.22990032 8.30058099 49.22968366 8.30027684 49.22948050 8.29995170 49.22929169 8.29960698 49.22913476 8.29928128 49.22913263 8.29927708 49.22897284 8.29894141 49.22890587 8.29878696 49.22872634 8.29836055 49.22863558 8.29813560 49.22860277 8.29804921 49.22854744 8.29790110 49.22843912 8.29759317 49.22831518 8.29718558 49.22826428 8.29698479 49.22820895 8.29676650 49.22812090 8.29633771 49.22805141 8.29590104 49.22800077 8.29545837 49.22796919 8.29501159 49.22795682 8.29456261 49.22795701 8.29440944 49.22795790 8.29430476 49.22796460 8.29400869 49.22799071 8.29356109 49.22803594 8.29311705 49.22807173 8.29287232 49.22810009 8.29267848 49.22818288 8.29224726 49.22828201 8.29183266 49.22842608 8.29128532 49.22842805 8.29127788 49.22845334 8.29118412 49.22855831 8.29080298 49.22865196 8.29048570 49.22878826 8.29008741 49.22894132 8.28970359 49.22911049 8.28933587 49.22929505 8.28898582 49.22949421 8.28865496 49.22949576 8.28865270 49.22970711 8.28834469 49.22993285 8.28805635 49.23017045 8.28779116 49.23041890 8.28755027 49.23064355 8.28736274 49.23055810 8.28718424 49.23040034 8.28680487 49.23025916 8.28641055 49.23013517 8.28600298 49.23009896 8.28586015 49.23002891 8.28558391 49.23002641 8.28557298 49.22997981 8.28536858 49.22989422 8.28495072 49.22984960 8.28467051 49.22979338 8.28469138 49.22959174 8.28474521 49.22950347 8.28476878 49.22921086 8.28481705 49.22891682 8.28483600 49.22862259 8.28482554 49.22832944 8.28478572 49.22830541 8.28478002 49.22803862 8.28471672 49.22775634 8.28462051 49.22772249 8.28479692 49.22762142 8.28521897 49.22750250 8.28563001 49.22739305 8.28594990 49.22748657 8.28621110 49.22761056 8.28661865 49.22771682 8.28703771 49.22776861 8.28728980 49.22780490 8.28746648 49.22787443 8.28790313 49.22792510 8.28834580 49.22795670 8.28879257 49.22796909 8.28924154 49.22796720 8.28951517 49.22794423 8.29066607 49.22793925 8.29084170 49.22793705 8.29089751 49.22790572 8.29164129 49.22789445 8.29182600 49.22788182 8.29203308 49.22783660 8.29247711 49.22780710 8.29267879 49.22777245 8.29291568 49.22768965 8.29334690 49.22758856 8.29376893 49.22746960 8.29417996 49.22733329 8.29457822 49.22718022 8.29496202 49.22701103 8.29532971 49.22682645 8.29567971 49.22662727 8.29601053 49.22641434 8.29632074 49.22618859 8.29660903 49.22595096 8.29687415 49.22592938 8.29689507 49.22570249 8.29711498 49.22544424 8.29733047 49.22517730 8.29751972 49.22490283 8.29768190 49.22462200 8.29781632 49.22439330 8.29790116 49.22433602 8.29792241 49.22404610 8.29799972 49.22375349 8.29804791 49.22345944 8.29806677 49.22340168 8.29806703 49.22304446 8.29806508 49.22280799 8.29805430 49.22251485 8.29801440 49.22242453 8.29799295 49.22228157 8.29795899 49.22223958 8.29794902 49.22228170 8.29793761 49.22242129 8.29790528 49.22432556 8.29752630 49.22429681 8.29745845 49.22425826 8.29712540 49.22423958 8.29698242 49.22421242 8.29664399 49.22417978 8.29638063 49.22413579 8.29618733 49.22408278 8.29604965 49.22392291 8.29570693 49.22375946 8.29527870 49.22367726 8.29489890 49.22350453 8.29398189 49.22341858 8.29350436 49.22339410 8.29331079 49.22338483 8.29279605 49.22338735 8.29242946 49.22341190 8.29169285 49.22341751 8.29120056 49.22344884 8.29045685 49.22347181 8.28930605 49.22348602 8.28892639 49.22347635 8.28864183 49.22347909 8.28834143 49.22348113 8.28823510 49.22342410 8.28604871 49.22340760 8.28580847 49.22344376 8.28389046 49.22346379 8.28349423 49.22345019 8.28265132 49.22345044 8.28094120 49.22344606 8.28043916 49.22345324 8.28009146 49.22330841 8.27732336 49.22306704 8.27571250 49.22291135 8.27476882 49.22283009 8.27331838 49.22284186 8.27324205 49.22285403 8.27324369 49.22300160 8.27327867 49.22314485 8.27331263 49.22343210 8.27341045 49.22371454 8.27353675 49.22383078 8.27359780 49.22399046 8.27362311 49.22412994 8.27365617 49.22420440 8.27326801 49.22430542 8.27284597 49.22435862 8.27266204 49.22442430 8.27243492 49.22456053 8.27203662 49.22471353 8.27165277 49.22488265 8.27128502 49.22506716 8.27093494 49.22526626 8.27060404 49.22529760 8.27055834 49.22547912 8.27029372 49.22570481 8.27000531 49.22594237 8.26974006 49.22594959 8.26973306 49.22619078 8.26949910 49.22644898 8.26928346 49.22668497 8.26911435 49.22677920 8.26905184 49.22681011 8.26903155 49.22688452 8.26898439 49.22693651 8.26895228 49.22697905 8.26877453 49.22709791 8.26836344 49.22723413 8.26796511 49.22724245 8.26794424 49.22712165 8.26759103 49.22710480 8.26754093 49.22709412 8.26750919 49.22706001 8.26740388 49.22690497 8.26691474 49.22687429 8.26681594 49.22667723 8.26616811 49.22663036 8.26600877 49.22653811 8.26569934 49.22643177 8.26528034 49.22636232 8.26495136 49.22633470 8.26480824 49.22631598 8.26470850 49.22627132 8.26442844 49.22624670 8.26427401 49.22629282 8.26424531 49.22681777 8.26403122 49.22714957 8.26372798 49.22726868 8.26366015 49.22771466 8.26331921 49.22802821 8.26314547 49.22809603 8.26307510 49.22817607 8.26308572 49.22885051 8.26294026 49.22901996 8.26292126 49.22961991 8.26290135 49.22979388 8.26291565 49.22979311 8.26293627 49.22978887 8.26321598 49.22979321 8.26337484 49.22981592 8.26353548 49.22984205 8.26366984 49.22989904 8.26388999 49.23040366 8.26566771 49.23057231 8.26628784 49.23063722 8.26649388 49.23096301 8.26768145 49.23102347 8.26786833 49.23106561 8.26800286 49.23113295 8.26813909 49.23107904 8.26820527 49.23101135 8.26836931 49.23099055 8.26846522 49.23100723 8.26884051 49.23101611 8.26907800 49.23102168 8.26919138 49.23117818 8.26938728 49.23125772 8.26983073 49.23123794 8.27007511 49.23107874 8.27006262 49.23115058 8.27134119 49.23117395 8.27159358 49.23123184 8.27264434 49.23126464 8.27312489 49.23129254 8.27349837 49.23132407 8.27383526 49.23136484 8.27415306 49.23146029 8.27479958 49.23148993 8.27495093 49.23187010 8.27624533 49.23192594 8.27644273 49.23194884 8.27652357 49.23196752 8.27658992 49.23203871 8.27682514 49.23238396 8.27793437 49.23248523 8.27833427 49.23261815 8.27902065 49.23273168 8.27962834 49.23304939 8.28157716 49.23326930 8.28297769 49.23332915 8.28351886 49.23333808 8.28362367 49.23334584 8.28377233 49.23335864 8.28386362 49.23336561 8.28394361 49.23337037 8.28424698 49.23336801 8.28433080 49.23334941 8.28446500 49.23324358 8.28483494 49.23319642 8.28497628 49.23304148 8.28540571 49.23289270 8.28587269 49.23263820 8.28661097 49.23259296 8.28678772 49.23249747 8.28705544 49.23240224 8.28739637 49.23238662 8.28753258 49.23240192 8.28772453 49.23248298 8.28812034 49.23262786 8.28884366 49.23263956 8.28896218 49.23262443 8.28930964 49.23255068 8.29001372 49.23249639 8.29026903 49.23238198 8.29074099 49.23233664 8.29090015 49.23231983 8.29104861 49.23226208 8.29129861 49.23216024 8.29169250 49.23191779 8.29276009 49.23184505 8.29297184 49.23170725 8.29320842 49.23152475 8.29348890 49.23135498 8.29376411 49.23129576 8.29387787 49.23128420 8.29394410 49.23127665 8.29398802 49.23127912 8.29411381 49.23131982 8.29435608 49.23135452 8.29452852 49.23138946 8.29475535 49.23146503 8.29521387 49.23150676 8.29547728 49.23156757 8.29555183 49.23169818 8.29556659 49.23206313 8.29555371 49.23211470 8.29558691 49.23217140 8.29563679 49.23267613 8.29544499 49.23279165 8.29538841 49.23283421 8.29537585 49.23288880 8.29535983 49.23301464 8.29531353 49.23334589 8.29518863 49.23371990 8.29502273 49.23415077 8.29481549 49.23454056 8.29462793 49.23536341 8.29423680 49.23585847 8.29403976 49.23609840 8.29391065 49.23678054 8.29350281 49.23694400 8.29341627 49.23753239 8.29301966 49.23760145 8.29297116 49.23767907 8.29334919 49.23774858 8.29378594 49.23779923 8.29422870 49.23783080 8.29467557 49.23784318 8.29512463 49.23783629 8.29557397 49.23781017 8.29602166 49.23776493 8.29646578 49.23770077 8.29690443 49.23761796 8.29733573 49.23751685 8.29775784 49.23739788 8.29816894 49.23726156 8.29856727 49.23710847 8.29895114 49.23702475 8.29913309 49.23693926 8.29931888 49.23675467 8.29966894 49.23672173 8.29972367 49.23655548 8.29999981 49.23634255 8.30031007 49.23611678 8.30059840 49.23587915 8.30086356 49.23563067 8.30110441 49.23537241 8.30131993 49.23510547 8.30150919 49.23507837 8.30152521 49.23483099 8.30167138 49.23455016 8.30180581 49.23442386 8.30185640 49.23409260 8.30198126 49.23406789 8.30199046 49.23394205 8.30203674 49.23380707 8.30208304 49.23373752 8.30210432 49.23368292 8.30212033 49.23360835 8.30213929 49.23346256 8.30217636 49.23316995 8.30222453 49.23287590 8.30224338 49.23260038 8.30223349 49.23258167 8.30223282 49.23228853 8.30219289 49.23224742 8.30218312 49.23199772 8.30212378 49.23171050 8.30202577 49.23142809 8.3018992949.23057074 8.27716716 49.23016179 8.27554231 49.22976743 8.27562815 49.22970601 8.27555790 49.22936093 8.27565635 49.22927317 8.27508803 49.22863876 8.27530856 49.22857111 8.27535034 49.22847687 8.27541284 49.22849422 8.27561257 49.22863391 8.27632763 49.22865441 8.27692948 49.22867718 8.27700359 49.22872509 8.27709876 49.22877431 8.27741794 49.22876666 8.27760457 49.22878837 8.27771015 49.22887410 8.27796905 49.22936548 8.27774706 49.22969315 8.27759903 49.23057074 8.2771671649.23083520 8.27391124 49.23052945 8.27398399 49.23057715 8.27427379 49.23071430 8.27438387 49.23097856 8.27456598 49.23083520 8.2739112449.23108633 8.27459974 49.23125368 8.27467313 49.23118647 8.27377913 49.23114429 8.27370694 49.23107698 8.27374434 49.23105550 8.27380532 49.23107382 8.27387483 49.23108110 8.27408406 49.23108297 8.27438135 49.23108633 8.274599742354550.8458875112131.19795452599822018-10-01T00:00:0049.23624970 8.09770232 49.23623917 8.09767820 49.23623805 8.09683283 49.23623258 8.09609949 49.23624243 8.09578308 49.23641295 8.09623879 49.23647384 8.09724999 49.23663457 8.09781139 49.23660443 8.09778776 49.23655625 8.09778067 49.23648075 8.09777765 49.23638082 8.09775612 49.23631257 8.09769005 49.23628732 8.09768199 49.23626686 8.09770008 49.23624970 8.097702323271.19770000342.00392653599832018-10-01T00:00:0049.23273170 7.69962010 49.23243275 7.69853205 49.23207041 7.69748676 49.23196933 7.69713076 49.23226710 7.69694847 49.23228976 7.69680378 49.23239282 7.69676975 49.23242148 7.69694153 49.23260907 7.69778194 49.23268211 7.69799719 49.23258828 7.69806079 49.23263728 7.69822612 49.23274028 7.69865681 49.23276819 7.69886679 49.23278738 7.69908511 49.23281721 7.69927362 49.23285602 7.69942906 49.23290343 7.69973222 49.23289869 7.69984704 49.23278508 7.69981568 49.23273170 7.699620107352.04220000528.91674720599842018-10-01T00:00:0049.22737382 7.50449151 49.22736956 7.50425264 49.22737413 7.50404263 49.22738832 7.50404096 49.22760414 7.50404214 49.22781893 7.50402576 49.22796408 7.50395353 49.22827893 7.50364115 49.22842184 7.50356184 49.22871909 7.50345355 49.23008690 7.50330907 49.23017910 7.50353059 49.23026881 7.50400425 49.23055269 7.50536102 49.23028671 7.50550087 49.22990636 7.50423483 49.22985045 7.50427732 49.22980190 7.50441834 49.22977534 7.50456941 49.22966974 7.50445214 49.22955773 7.50428464 49.22908762 7.50427823 49.22879961 7.50428707 49.22867764 7.50449678 49.22860575 7.50460019 49.22840727 7.50446498 49.22824043 7.50429379 49.22816920 7.50418427 49.22809161 7.50428441 49.22803659 7.50453743 49.22798735 7.50470813 49.22791994 7.50480288 49.22774145 7.50487818 49.22759982 7.50488946 49.22749210 7.50487884 49.22742357 7.50479026 49.22737382 7.5044915123467.505246001006.28755632599852018-10-01T00:00:0049.23831524 8.37273872 49.23798290 8.37257674 49.23794356 8.37255756 49.23821424 8.37131884 49.23825370 8.37133757 49.23831796 8.37136808 49.23825943 8.37186628 49.23859754 8.37308177 49.23842122 8.37286751 49.23831524 8.372738723237.15507200323.59713503599862018-10-01T00:00:0049.22076421 7.34228765 49.22083673 7.34159360 49.22072037 7.34158404 49.22057694 7.34166946 49.22051714 7.34173326 49.22045962 7.34179369 49.22026914 7.34171588 49.22015516 7.34166544 49.21994974 7.34161176 49.21941226 7.34164458 49.21914798 7.34167072 49.21890662 7.34168993 49.21890217 7.34149259 49.21889131 7.34104320 49.21963365 7.34097495 49.21980871 7.34093723 49.22000488 7.34010295 49.22004605 7.34010692 49.22077376 7.34017827 49.22157670 7.34030821 49.22197665 7.34033299 49.22234121 7.34033630 49.22245215 7.34033780 49.22260174 7.34035559 49.22270687 7.34035358 49.22290390 7.34029864 49.22326271 7.34011494 49.22340307 7.33994117 49.22345794 7.33994098 49.22348857 7.33996289 49.22352730 7.33997271 49.22356395 7.33996860 49.22369570 7.33984703 49.22394437 7.33952981 49.22405406 7.33944428 49.22416196 7.33930963 49.22428017 7.33917876 49.22454599 7.33904020 49.22483586 7.33898598 49.22491287 7.33895510 49.22523424 7.33854367 49.22522642 7.33870004 49.22521279 7.33897256 49.22520163 7.33909211 49.22542134 7.33890322 49.22568664 7.33870885 49.22572846 7.33868321 49.22595970 7.33854140 49.22623935 7.33840156 49.22652439 7.33828995 49.22681360 7.33820705 49.22710574 7.33815320 49.22739957 7.33812864 49.22760944 7.33813208 49.22769381 7.33813347 49.22798722 7.33816767 49.22827854 7.33823111 49.22836576 7.33825909 49.22836611 7.33826845 49.22757002 7.33871533 49.22730910 7.33882462 49.22714086 7.33888617 49.22684338 7.33908061 49.22660530 7.33927717 49.22638084 7.33948276 49.22627213 7.33954285 49.22615807 7.33955574 49.22594837 7.33953654 49.22586946 7.33957242 49.22579965 7.33964151 49.22573639 7.33975269 49.22553588 7.33994098 49.22548110 7.33995971 49.22542911 7.33994744 49.22530415 7.34018512 49.22523269 7.34027666 49.22508898 7.34041099 49.22493635 7.34049453 49.22485273 7.34052837 49.22478291 7.34054650 49.22467519 7.34057470 49.22450088 7.34067723 49.22431470 7.34083015 49.22393641 7.34117959 49.22353914 7.34144148 49.22326849 7.34158802 49.22311962 7.34162610 49.22282992 7.34171120 49.22250819 7.34178363 49.22242806 7.34179826 49.22231933 7.34180012 49.22228848 7.34183164 49.22217030 7.34195233 49.22202293 7.34191991 49.22180588 7.34190863 49.22164374 7.34192504 49.22145419 7.34189980 49.22129190 7.34185524 49.22111040 7.34186997 49.22096542 7.34194747 49.22076421 7.3422876592998.726114962436.52966011599872018-10-01T00:00:0049.23072945 7.50049228 49.23065613 7.50056785 49.23058022 7.50045147 49.23053377 7.50030288 49.23054478 7.50009829 49.23059771 7.49995534 49.23066505 7.49985550 49.23070343 7.49972865 49.23068779 7.49958421 49.23064305 7.49948433 49.23054755 7.49943846 49.23045333 7.49940821 49.23039768 7.49934890 49.23038603 7.49924802 49.23043156 7.49914527 49.23053119 7.49907261 49.23061236 7.49906809 49.23068736 7.49911472 49.23072008 7.49916798 49.23071396 7.49931295 49.23074746 7.49942004 49.23082098 7.49953992 49.23089730 7.49968775 49.23093067 7.49979141 49.23093006 7.50000791 49.23090423 7.50021460 49.23072945 7.500492283122.34010000294.70056288599882018-10-01T00:00:0049.22717233 7.32616273 49.22685951 7.32609227 49.22693144 7.32575415 49.22700738 7.32548264 49.22719048 7.32508142 49.22728114 7.32484486 49.22736913 7.32465920 49.22750904 7.32438841 49.22768575 7.32409893 49.22773902 7.32399494 49.22788765 7.32379761 49.22799585 7.32369080 49.22808030 7.32296489 49.22827699 7.32295535 49.22844243 7.32299261 49.22856783 7.32306061 49.22854411 7.32337843 49.22846373 7.32398882 49.22839238 7.32444067 49.22832549 7.32472273 49.22825168 7.32464487 49.22815047 7.32457014 49.22805009 7.32452148 49.22786330 7.32441942 49.22761481 7.32485816 49.22732695 7.32593774 49.22728559 7.32616262 49.22717233 7.3261627313353.66555000700.83513480599892018-10-01T00:00:0049.22691081 7.70296851 49.22686786 7.70341303 49.22680595 7.70385230 49.22674623 7.70417256 49.22675781 7.70422744 49.22682953 7.70466322 49.22688243 7.70510523 49.22691628 7.70555157 49.22693094 7.70600034 49.22692634 7.70644962 49.22690251 7.70689747 49.22685954 7.70734198 49.22679762 7.70778125 49.22675063 7.70803318 49.22671702 7.70821340 49.22661807 7.70863657 49.22650121 7.70904895 49.22643635 7.70924208 49.22642358 7.70931529 49.22636050 7.70964370 49.22633414 7.70976531 49.22626339 7.71008190 49.22624325 7.71018035 49.22614430 7.71060351 49.22602743 7.71101588 49.22602590 7.71102043 49.22589315 7.71141569 49.22574202 7.71180124 49.22557471 7.71217087 49.22543984 7.71243067 49.22539991 7.71327569 49.22546742 7.71368603 49.22552028 7.71412804 49.22555410 7.71457438 49.22556872 7.71502314 49.22556409 7.71547240 49.22554022 7.71592024 49.22550099 7.71632575 49.22549722 7.71636473 49.22547949 7.71649041 49.22543526 7.71680398 49.22535462 7.71723610 49.22525565 7.71765924 49.22515789 7.71800407 49.22513875 7.71807159 49.22500444 7.71847138 49.22485330 7.71885690 49.22468596 7.71922650 49.22450314 7.71957859 49.22444951 7.71966904 49.22430563 7.71991167 49.22429900 7.71992148 49.22409428 7.72022432 49.22386998 7.72051519 49.22363371 7.72078304 49.22359913 7.72081711 49.22359154 7.72085781 49.22355187 7.72102736 49.22349254 7.72128092 49.22344052 7.72147361 49.22333596 7.72184479 49.22330510 7.72194927 49.22327108 7.72206443 49.22313676 7.72246419 49.22298559 7.72284969 49.22281824 7.72321926 49.22263541 7.72357133 49.22243789 7.72390438 49.22222653 7.72421700 49.22200222 7.72450784 49.22182299 7.72471304 49.22180153 7.72473762 49.22174445 7.72479924 49.22170886 7.72483728 49.22146161 7.72508092 49.22120445 7.72529936 49.22114591 7.72534168 49.22093848 7.72549165 49.22066484 7.72565696 49.22038470 7.72579460 49.22009927 7.72590397 49.21980976 7.72598461 49.21951742 7.72603617 49.21930158 7.72605538 49.21908419 7.72606674 49.21887504 7.72606444 49.21871186 7.72606264 49.21855431 7.72604304 49.21852045 7.72605967 49.21823502 7.72616904 49.21794551 7.72624967 49.21765317 7.72630123 49.21749656 7.72631308 49.21735924 7.72632348 49.21710154 7.72631723 49.21715693 7.72646921 49.21728288 7.72687523 49.21739116 7.72729296 49.21748131 7.72772061 49.21755294 7.72815634 49.21760575 7.72859830 49.21761906 7.72877416 49.21763952 7.72904458 49.21765408 7.72949327 49.21764944 7.72993823 49.21764939 7.72994246 49.21762547 7.73039022 49.21758241 7.73083463 49.21752040 7.73127379 49.21743970 7.73170582 49.21734067 7.73212886 49.21722372 7.73254111 49.21708936 7.73294080 49.21706544 7.73300179 49.21693817 7.73332622 49.21677078 7.73369571 49.21658792 7.73404769 49.21639037 7.73438067 49.21632466 7.73448226 49.21622065 7.73463974 49.21607496 7.73485068 49.21587835 7.73510756 49.21577247 7.73523802 49.21574475 7.73527190 49.21550844 7.73553963 49.21550448 7.73554382 49.21542173 7.73563110 49.21517841 7.73587048 49.21512431 7.73591924 49.21505205 7.73598333 49.21484897 7.73615292 49.21471554 7.73625341 49.21468669 7.73627423 49.21461439 7.73632643 49.21448183 7.73641815 49.21420817 7.73658338 49.21398749 7.73669431 49.21381435 7.73677383 49.21375488 7.73680047 49.21354100 7.73688236 49.21346944 7.73690976 49.21317993 7.73699032 49.21295450 7.73703002 49.21288758 7.73704181 49.21259365 7.73706399 49.21229940 7.73705679 49.21222816 7.73704791 49.21200609 7.73702023 49.21171497 7.73695447 49.21144777 7.73686652 49.21142730 7.73685978 49.21114430 7.73673658 49.21105841 7.73668972 49.21086718 7.73658539 49.21059714 7.73640687 49.21033532 7.73620177 49.21017936 7.73605921 49.21008285 7.73597098 49.20984081 7.73571548 49.20974022 7.73559372 49.20961023 7.73543637 49.20939211 7.73513484 49.20918738 7.73481218 49.20899691 7.73446978 49.20882151 7.73410910 49.20866195 7.73373169 49.20851890 7.73333916 49.20846273 7.73316648 49.20840688 7.73298858 49.20833713 7.73275530 49.20822887 7.73233763 49.20817086 7.73206242 49.20813874 7.73191006 49.20813283 7.73187412 49.20806712 7.73147440 49.20801432 7.73103253 49.20798057 7.73058633 49.20796600 7.73013772 49.20797069 7.72968862 49.20799462 7.72924095 49.20803767 7.72879662 49.20804717 7.72872937 49.20809968 7.72835754 49.20818036 7.72792559 49.20827937 7.72750262 49.20839630 7.72709044 49.20853064 7.72669080 49.20868182 7.72630543 49.20869338 7.72627992 49.20884918 7.72593598 49.20903202 7.72558402 49.20922955 7.72525106 49.20944092 7.72493853 49.20963314 7.72468936 49.20953065 7.72445045 49.20943686 7.72422214 49.20929377 7.72382963 49.20917780 7.72345588 49.20916782 7.72342369 49.20905952 7.72300604 49.20896935 7.72257847 49.20889770 7.72214282 49.20884486 7.72170095 49.20881108 7.72125476 49.20879648 7.72080614 49.20880113 7.72035703 49.20882502 7.71990935 49.20886804 7.71946501 49.20891993 7.71909727 49.20938549 7.71841852 49.20960626 7.71809661 49.21009114 7.71746156 49.21006005 7.71725804 49.20998889 7.71702317 49.20942620 7.71786456 49.20906433 7.71836455 49.20910963 7.71817094 49.20922653 7.71775873 49.20936084 7.71735906 49.20951198 7.71697366 49.20961539 7.71674532 49.20960241 7.71673825 49.20938068 7.71659177 49.20933233 7.71655984 49.20915819 7.71642721 49.20908186 7.71636590 49.20899414 7.71629353 49.20874164 7.71606285 49.20849955 7.71580745 49.20826893 7.71552844 49.20805076 7.71522701 49.20784597 7.71490444 49.20765544 7.71456213 49.20747998 7.71420153 49.20732036 7.71382420 49.20729987 7.71376802 49.20717724 7.71343173 49.20705125 7.71302583 49.20694291 7.71260822 49.20689167 7.71236537 49.20685271 7.71218069 49.20678102 7.71174508 49.20672814 7.71130324 49.20669431 7.71085707 49.20668217 7.71054848 49.20668151 7.71052159 49.20668189 7.71041716 49.20668363 7.70993250 49.20670747 7.70948483 49.20675045 7.70904050 49.20675729 7.70898426 49.20678530 7.70875911 49.20681805 7.70849581 49.20677147 7.70845327 49.20652937 7.70819792 49.20629873 7.70791896 49.20608054 7.70761757 49.20587573 7.70729505 49.20568518 7.70695278 49.20550970 7.70659222 49.20535005 7.70621493 49.20520691 7.70582251 49.20515469 7.70565434 49.20505186 7.70546965 49.20504849 7.70546359 49.20504696 7.70546084 49.20487147 7.70510029 49.20471182 7.70472301 49.20456867 7.70433059 49.20444265 7.70392473 49.20433428 7.70350717 49.20427607 7.70323139 49.20413137 7.70328443 49.20400808 7.70332247 49.20385510 7.70336628 49.20368890 7.70340898 49.20339657 7.70346065 49.20310265 7.70348303 49.20280840 7.70347603 49.20255039 7.70344405 49.20251508 7.70343967 49.20222395 7.70337412 49.20193625 7.70327965 49.20165321 7.70315666 49.20137605 7.70300569 49.20110596 7.70282738 49.20089781 7.70266454 49.20084408 7.70262250 49.20059154 7.70239192 49.20034943 7.70213664 49.20033618 7.70212062 49.20011878 7.70185774 49.20008862 7.70181609 49.19990057 7.70155641 49.19970241 7.70124446 49.19951642 7.70148566 49.19928018 7.70175346 49.19903298 7.70199711 49.19883158 7.70216822 49.19877586 7.70221557 49.19850992 7.70240789 49.19823632 7.70257325 49.19795621 7.70271096 49.19767080 7.70282041 49.19762951 7.70283192 49.19744585 7.70288314 49.19775228 7.70183059 49.19786420 7.70143974 49.19816958 7.70048623 49.19833437 7.70002165 49.19859476 7.69941948 49.19875998 7.69911273 49.19893943 7.69881605 49.19912351 7.69853201 49.19949199 7.69802266 49.20021762 7.69718833 49.20038316 7.69701472 49.20049340 7.69695485 49.20057393 7.69689343 49.20071707 7.69674347 49.20074044 7.69678130 49.20076848 7.69682696 49.20096798 7.69660166 49.20120659 7.69670178 49.20163792 7.69694798 49.20184177 7.69709953 49.20243156 7.69743040 49.20263298 7.69752669 49.20275840 7.69758449 49.20309765 7.69773744 49.20322763 7.69777741 49.20335264 7.69775092 49.20386626 7.69733326 49.20402733 7.69726574 49.20413778 7.69724801 49.20415427 7.69724264 49.20427568 7.69716792 49.20445955 7.69708868 49.20502578 7.69693308 49.20522525 7.69688830 49.20558083 7.69688678 49.20595683 7.69683722 49.20618428 7.69683302 49.20630149 7.69684875 49.20635769 7.69687034 49.20646548 7.69691199 49.20658755 7.69700008 49.20714694 7.69780132 49.20719030 7.69778577 49.20728420 7.69775227 49.20760731 7.69759990 49.20781241 7.69755126 49.20820272 7.69740701 49.20837694 7.69732485 49.20849314 7.69730684 49.20871198 7.69732072 49.20888042 7.69725300 49.20908102 7.69714091 49.20932090 7.69699456 49.20950783 7.69701051 49.20956276 7.69701525 49.20977889 7.69703620 49.20997841 7.69702039 49.21005046 7.69687652 49.21023691 7.69656310 49.21035960 7.69637026 49.21040963 7.69619676 49.21053797 7.69601901 49.21064229 7.69592908 49.21076949 7.69584898 49.21098167 7.69578339 49.21125365 7.69595391 49.21136752 7.69600090 49.21141869 7.69622267 49.21138331 7.69657058 49.21165190 7.69683209 49.21246005 7.69774743 49.21245027 7.69798125 49.21191542 7.69746502 49.21135157 7.69685921 49.21128157 7.69760758 49.21114511 7.69751945 49.21107518 7.69742132 49.21104211 7.69732800 49.21103813 7.69717446 49.21108127 7.69651783 49.21098128 7.69667259 49.21084917 7.69720977 49.21083499 7.69739647 49.21080939 7.69747156 49.21086374 7.69760043 49.21082692 7.69776589 49.21079514 7.69783497 49.21066518 7.69802155 49.21061737 7.69811287 49.21059798 7.69841246 49.21093379 7.69833319 49.21098627 7.69832710 49.21102932 7.69834769 49.21118159 7.69834603 49.21102423 7.69930169 49.21133229 7.69954584 49.21186117 7.70018733 49.21219827 7.70063820 49.21246083 7.70071563 49.21262473 7.70083573 49.21281754 7.70100699 49.21296147 7.70118296 49.21304535 7.70137890 49.21320425 7.70171005 49.21330968 7.70198205 49.21337384 7.70225582 49.21340440 7.70249421 49.21340989 7.70266269 49.21338887 7.70290532 49.21332938 7.70324700 49.21324023 7.70359192 49.21318797 7.70374378 49.21298639 7.70423144 49.21290322 7.70444203 49.21287519 7.70452445 49.21268563 7.70503011 49.21262804 7.70518968 49.21259072 7.70530867 49.21254731 7.70547963 49.21251178 7.70565635 49.21248995 7.70580233 49.21247213 7.70593768 49.21246518 7.70605507 49.21238676 7.70607359 49.21234680 7.70610388 49.21221821 7.70628437 49.21205652 7.70656183 49.21186729 7.70691086 49.21184696 7.70696799 49.21175319 7.70714836 49.21168310 7.70726772 49.21160698 7.70747512 49.21158342 7.70758091 49.21144198 7.70860112 49.21132533 7.70920511 49.21128908 7.70947901 49.21124370 7.70971650 49.21117552 7.71026461 49.21117618 7.71029151 49.21125252 7.71035282 49.21158935 7.71050896 49.21163279 7.71056523 49.21212302 7.71078782 49.21144804 7.71241282 49.21153734 7.71254012 49.21179828 7.71305402 49.21234035 7.71392600 49.21237054 7.71411662 49.21174701 7.71492067 49.21286150 7.71757743 49.21359462 7.71927789 49.21307861 7.72017646 49.21329300 7.72069010 49.21357242 7.72134144 49.21373980 7.72161532 49.21422083 7.72054656 49.21434560 7.72027063 49.21449386 7.71997913 49.21463345 7.71967672 49.21487712 7.71918817 49.21560118 7.71737334 49.21568007 7.71714583 49.21600753 7.71718019 49.21628145 7.71718011 49.21626320 7.71704381 49.21623819 7.71682502 49.21620967 7.71638743 49.21621415 7.71630506 49.21624420 7.71612742 49.21653476 7.71563432 49.21698979 7.71492507 49.21701951 7.71483985 49.21734990 7.71501598 49.21708709 7.71564226 49.21748303 7.71584059 49.21786043 7.71526050 49.21803225 7.71494583 49.21829694 7.71453674 49.21848180 7.71421390 49.21860580 7.71382974 49.21866507 7.71360271 49.21863487 7.71341879 49.21883932 7.71324004 49.21889353 7.71315582 49.21884509 7.71299078 49.21890753 7.71291115 49.21894111 7.71285700 49.21945538 7.71186325 49.21952292 7.71170055 49.21962380 7.71140541 49.21975349 7.71095242 49.21979526 7.71073683 49.21985776 7.71043692 49.21994571 7.70984700 49.21996365 7.70967322 49.21995470 7.70917027 49.21990050 7.70856263 49.21986707 7.70834061 49.21981977 7.70819737 49.22016872 7.70859230 49.22008171 7.70728705 49.21997296 7.70597055 49.22039849 7.70906876 49.22040072 7.70928473 49.22036256 7.71009625 49.22033832 7.71044694 49.22031128 7.71076446 49.22029375 7.71086174 49.22025004 7.71120085 49.22023475 7.71145119 49.22023370 7.71163936 49.22022583 7.71193441 49.22002485 7.71205362 49.21997624 7.71215500 49.21971133 7.71298737 49.21954170 7.71336915 49.21861129 7.71489649 49.21864069 7.71494420 49.21849023 7.71517345 49.21837664 7.71536989 49.21824653 7.71561715 49.21835125 7.71582922 49.21828593 7.71599803 49.21803587 7.71703541 49.21795384 7.71725492 49.21781079 7.71752077 49.21748079 7.71822993 49.21737852 7.71843293 49.21736060 7.71848477 49.21730374 7.71874641 49.21725496 7.71909047 49.21724460 7.71925132 49.21725591 7.71935912 49.21728334 7.71945930 49.21730889 7.71943829 49.21737466 7.71935008 49.21746687 7.71915613 49.21794575 7.71911972 49.21796182 7.71905174 49.21831795 7.71906725 49.21861628 7.71911983 49.21873849 7.71916432 49.21893019 7.71920537 49.21914758 7.71919399 49.21920465 7.71913236 49.21930920 7.71876121 49.21938363 7.71828660 49.21949504 7.71741525 49.21954534 7.71718214 49.21955044 7.71700911 49.21972079 7.71561506 49.21982290 7.71556682 49.21992625 7.71553420 49.22002605 7.71553766 49.22012606 7.71556830 49.22022898 7.71560944 49.22035017 7.71570037 49.22040209 7.71558834 49.22049779 7.71527192 49.22068278 7.71508886 49.22076089 7.71518901 49.22107222 7.71513974 49.22082846 7.71460017 49.22102208 7.71050317 49.22106156 7.70955234 49.22107802 7.70937503 49.22107985 7.70905596 49.22107203 7.70897568 49.22107031 7.70886174 49.22112775 7.70895473 49.22117368 7.70908015 49.22121828 7.70925615 49.22146118 7.70890292 49.22121566 7.70855486 49.22136466 7.70824348 49.22152185 7.70792516 49.22177698 7.70823260 49.22186173 7.70803262 49.22196073 7.70808457 49.22197490 7.70800907 49.22207796 7.70754796 49.22211693 7.70732460 49.22216798 7.70705546 49.22215546 7.70694138 49.22213796 7.70690490 49.22202656 7.70686111 49.22221281 7.70647171 49.22243446 7.70611777 49.22233399 7.70585410 49.22202727 7.70635432 49.22198686 7.70619250 49.22186252 7.70586147 49.22170902 7.70558545 49.22160559 7.70533834 49.22150142 7.70509702 49.22134056 7.70479112 49.22177211 7.70447249 49.22170103 7.70431133 49.22158351 7.70406706 49.22142215 7.70374841 49.22120033 7.70367758 49.22116739 7.70366745 49.22122091 7.70347543 49.22147081 7.70300237 49.22158041 7.70284541 49.22185123 7.70224174 49.22205108 7.70221425 49.22224093 7.70214611 49.22230438 7.70215708 49.22244273 7.70218916 49.22240420 7.70169810 49.22238671 7.70139064 49.22243037 7.70131355 49.22249307 7.70112142 49.22254272 7.70081688 49.22243112 7.70070856 49.22250706 7.70035773 49.22263025 7.69993796 49.22271107 7.69962188 49.22289259 7.69946893 49.22291935 7.69914521 49.22297771 7.69886406 49.22305141 7.69857906 49.22310071 7.69834732 49.22314253 7.69809983 49.22295040 7.69800531 49.22310219 7.69758491 49.22331649 7.69698954 49.22344887 7.69659587 49.22353680 7.69635198 49.22365565 7.69610645 49.22381775 7.69585222 49.22410649 7.69550731 49.22419714 7.69540192 49.22438819 7.69521738 49.22469039 7.69497333 49.22508125 7.69472707 49.22605057 7.69426931 49.22636343 7.69415750 49.22677313 7.69401759 49.22742408 7.69385278 49.22767386 7.69381090 49.22775651 7.69381668 49.22798293 7.69388846 49.22814111 7.69397137 49.22817000 7.69452139 49.22838661 7.69461732 49.22858584 7.69474998 49.22926112 7.69522598 49.22940817 7.69536702 49.22960276 7.69548813 49.22976187 7.69562171 49.22998535 7.69589493 49.23011242 7.69607455 49.23060114 7.69604946 49.23093900 7.69596859 49.23099849 7.69658501 49.23118728 7.69766685 49.23123211 7.69808489 49.23125366 7.69828941 49.23132450 7.69869977 49.23139239 7.69900073 49.23146792 7.69924586 49.23154738 7.69945600 49.23162643 7.69970970 49.23166226 7.69989625 49.23174469 7.70045027 49.23182455 7.70085615 49.23183548 7.70094803 49.23199447 7.70138329 49.23209218 7.70156122 49.23221393 7.70168509 49.23239895 7.70195552 49.23256932 7.70227469 49.23267403 7.70257154 49.23284090 7.70289177 49.23314570 7.70360729 49.23337184 7.70425593 49.23350957 7.70470633 49.23352056 7.70474053 49.23334555 7.70478936 49.23305322 7.70484106 49.23275931 7.70486345 49.23246506 7.70485644 49.23217174 7.70482006 49.23188061 7.70475446 49.23159291 7.70465992 49.23130987 7.70453686 49.23103272 7.70438580 49.23076262 7.70420738 49.23050075 7.70400237 49.23024822 7.70377165 49.23000611 7.70351621 49.22986679 7.70334765 49.22977546 7.70323713 49.22955725 7.70293562 49.22952120 7.70287884 49.22931103 7.70283149 49.22902333 7.70273697 49.22893360 7.70269797 49.22874029 7.70261393 49.22846313 7.70246288 49.22824809 7.70232084 49.22819303 7.70228448 49.22793116 7.70207949 49.22767862 7.70184879 49.22743650 7.70159337 49.22732784 7.70146550 49.22729918 7.70143178 49.22722694 7.70137191 49.22721330 7.70136000 49.22717526 7.70156400 49.22707634 7.70198719 49.22695951 7.70239959 49.22693510 7.70247457 49.22693463 7.70252066 49.22691081 7.7029685149.21703684 7.71834963 49.21682409 7.71835774 49.21683886 7.71925104 49.21704302 7.71926348 49.21705272 7.71884042 49.21703684 7.7183496349.21224416 7.73019761 49.21213993 7.73026898 49.21204954 7.73032472 49.21187569 7.73042991 49.21173548 7.73050220 49.21158037 7.73058401 49.21132774 7.73070955 49.21076477 7.73098803 49.21040644 7.73116393 49.21038020 7.73117717 49.21005623 7.73134057 49.21004849 7.73134447 49.20970764 7.73151193 49.20965873 7.73153911 49.20962057 7.73156359 49.20924804 7.73175065 49.20881786 7.73192998 49.20876958 7.73194879 49.20891350 7.73212827 49.20897663 7.73210963 49.20926976 7.73190936 49.20938061 7.73185435 49.20954177 7.73181810 49.20971802 7.73175469 49.20987467 7.73168450 49.21005364 7.73159013 49.21013087 7.73151264 49.21026603 7.73139453 49.21040135 7.73133971 49.21054712 7.73131003 49.21074556 7.73130207 49.21080291 7.73128166 49.21089194 7.73119713 49.21100305 7.73110833 49.21125866 7.73096503 49.21158677 7.73082976 49.21171550 7.73080904 49.21183038 7.73079295 49.21191779 7.73076159 49.21198157 7.73070178 49.21205339 7.73060789 49.21212959 7.73051093 49.21219838 7.73042400 49.21231944 7.73030788 49.21240790 7.73025320 49.21251839 7.73020044 49.21269153 7.73012090 49.21279267 7.73004787 49.21286493 7.72998377 49.21294767 7.72989648 49.21305355 7.72976601 49.21315755 7.72960853 49.21301687 7.72944112 49.21294613 7.72953079 49.21289030 7.72959841 49.21288782 7.72960142 49.21282544 7.72967593 49.21276613 7.72973850 49.21274273 7.72976176 49.21270777 7.72979649 49.21264776 7.72985464 49.21260585 7.72989526 49.21246254 7.73002253 49.21239588 7.73008077 49.21232354 7.73014063 49.21224416 7.7301976149.20879835 7.70145064 49.20900822 7.70169225 49.20912372 7.70227117 49.20920563 7.70268180 49.20977739 7.70288255 49.20986626 7.70268762 49.20997938 7.70242263 49.21004882 7.70226397 49.21011664 7.70214017 49.21012223 7.70212871 49.21019945 7.70197045 49.21027277 7.70180645 49.21031940 7.70169073 49.20900822 7.70169225 49.20906718 7.70136764 49.20918833 7.70095338 49.20888074 7.70095173 49.20862576 7.70091308 49.20856736 7.70118981 49.20877791 7.70142710 49.20879835 7.701450644150054.1465885722231.84119593599902018-10-01T00:00:0049.22913924 7.42956314 49.22898724 7.42935327 49.22908644 7.42912032 49.22948080 7.42730759 49.22982092 7.42551166 49.22993120 7.42473275 49.22993773 7.42468337 49.22998555 7.42477979 49.23010695 7.42500738 49.22999303 7.42583613 49.22990288 7.42637003 49.22971061 7.42733202 49.22963620 7.42772764 49.22950210 7.42830441 49.22936169 7.42882753 49.22921204 7.42932004 49.22913924 7.429563148536.85920000759.87771807