589912018-10-01T00:00:0049.06129586 7.85321717 49.06126343 7.85341189 49.06127212 7.85357090 49.06130661 7.85385566 49.06130357 7.85394827 49.06132357 7.85405951 49.06129089 7.85405739 49.06126677 7.85404672 49.06114723 7.85400279 49.06104617 7.85397198 49.06085896 7.85549399 49.06096126 7.85559554 49.06087237 7.85577595 49.06063393 7.85610640 49.06051276 7.85634285 49.06042925 7.85656693 49.06028318 7.85715001 49.06026421 7.85726009 49.06014000 7.85749880 49.05991829 7.85756603 49.05990524 7.85761985 49.05983697 7.85753873 49.05972141 7.85746965 49.05921788 7.85729325 49.05904959 7.85718637 49.05892428 7.85706824 49.05848514 7.85662700 49.05810790 7.85619558 49.05789286 7.85596480 49.05756368 7.85543565 49.05720853 7.85482894 49.05696552 7.85453572 49.05686042 7.85440591 49.05669349 7.85422728 49.05651042 7.85406409 49.05639583 7.85407439 49.05635645 7.85396812 49.05625041 7.85365314 49.05620373 7.85351829 49.05601974 7.85301704 49.05589928 7.85277220 49.05580899 7.85260332 49.05559488 7.85220878 49.05566535 7.85211803 49.05577506 7.85199454 49.05590195 7.85185172 49.05614949 7.85160952 49.05627186 7.85150634 49.05624647 7.85116687 49.05624339 7.85106912 49.05623239 7.85071959 49.05623756 7.85027186 49.05626196 7.84982560 49.05630549 7.84938273 49.05634251 7.84912345 49.05636796 7.84894513 49.05644911 7.84851469 49.05654858 7.84809324 49.05666596 7.84768260 49.05680073 7.84728451 49.05695232 7.84690068 49.05711727 7.84653895 49.05712009 7.84653276 49.05730331 7.84618232 49.05750120 7.84585086 49.05771291 7.84553980 49.05774066 7.84550406 49.05793754 7.84525048 49.05817412 7.84498412 49.05842165 7.84474188 49.05857064 7.84461622 49.05867905 7.84452479 49.05894524 7.84433378 49.05921906 7.84416966 49.05949935 7.84403315 49.05975576 7.84393588 49.05978491 7.84392482 49.06007452 7.84384514 49.06013973 7.84383384 49.06054531 7.84412515 49.06075769 7.84418702 49.06070815 7.84440487 49.06090814 7.84459544 49.06085336 7.84542298 49.06084780 7.84598216 49.06082224 7.84648446 49.06079720 7.84669708 49.06055957 7.84700757 49.06040630 7.84757647 49.06038170 7.84777032 49.06032634 7.84820869 49.06035510 7.84856599 49.06045905 7.84930196 49.06066003 7.85030510 49.06072924 7.85061589 49.06081250 7.85097303 49.06091650 7.85139814 49.06105703 7.85184322 49.06126836 7.85231473 49.06136708 7.85258159 49.06140364 7.85288355 49.06142120 7.85310286 49.06138476 7.85310219 49.06134247 7.85311863 49.06129586 7.85321717410364.970956742735.15987092589922018-10-01T00:00:0049.06180903 7.85683110 49.06151340 7.85723651 49.06133430 7.85717395 49.06116242 7.85713176 49.06098756 7.85705186 49.06088186 7.85692410 49.06085804 7.85670850 49.06087086 7.85651327 49.06090960 7.85634675 49.06106289 7.85610162 49.06122594 7.85588857 49.06135561 7.85567464 49.06145663 7.85534802 49.06154567 7.85496569 49.06155234 7.85481236 49.06153685 7.85466555 49.06150663 7.85456646 49.06146032 7.85446033 49.06151611 7.85436158 49.06156136 7.85430716 49.06159037 7.85440245 49.06160069 7.85451775 49.06160054 7.85468380 49.06160969 7.85504403 49.06164555 7.85512206 49.06160109 7.85548338 49.06158864 7.85569694 49.06160050 7.85592268 49.06163228 7.85608855 49.06168488 7.85628515 49.06178258 7.85661254 49.06180903 7.856831109505.16150000535.03686787589932018-10-01T00:00:0049.06434599 8.14892028 49.06277714 8.14916336 49.06282399 8.14884373 49.06416109 8.14858571 49.06422860 8.14859099 49.06426514 8.14861720 49.06430972 8.14869734 49.06433244 8.14876540 49.06434718 8.14888535 49.06434599 8.148920284166.13880000385.79698963589942018-10-01T00:00:0049.06049706 7.75095930 49.06034218 7.75123573 49.06030076 7.75134039 49.06025284 7.75149285 49.06022580 7.75175417 49.06018979 7.75234999 49.06021688 7.75262665 49.06015351 7.75237335 49.06008565 7.75217067 49.06002012 7.75205869 49.05998703 7.75188472 49.05995865 7.75168954 49.05996216 7.75156516 49.05987638 7.75126150 49.06006535 7.75100886 49.06030842 7.75054364 49.06039001 7.75034434 49.06027954 7.75035286 49.06017340 7.75037030 49.06002889 7.75043279 49.05995673 7.75045664 49.05990811 7.75043582 49.05988304 7.75035554 49.05991089 7.75024451 49.06000706 7.75020309 49.06022446 7.74991017 49.06050871 7.74984226 49.06051634 7.74989053 49.06072404 7.75020455 49.06069919 7.75038532 49.06065690 7.75057501 49.06061358 7.75070382 49.06056637 7.75081369 49.06049706 7.750959307474.69905000571.15899197589952018-10-01T00:00:0049.06340232 8.25376277 49.06330079 8.25386097 49.06330131 8.25386589 49.06333304 8.25431116 49.06334556 8.25475864 49.06333967 8.25514967 49.06227349 8.25488911 49.06201475 8.25481537 49.06164233 8.25287983 49.05841229 8.25184155 49.05836820 8.25182620 49.05822231 8.25216292 49.05809015 8.25239678 49.05800086 8.25255485 49.05759934 8.25310373 49.05749183 8.25326823 49.05741978 8.25338086 49.05709762 8.25376675 49.05696556 8.25391793 49.05686275 8.25401720 49.05669344 8.25414018 49.05664853 8.25416467 49.05654499 8.25422124 49.05637010 8.25430147 49.05617015 8.25433389 49.05599765 8.25433962 49.05591878 8.25431424 49.05591123 8.25405101 49.05590411 8.25385402 49.05590177 8.25375673 49.05586510 8.25342851 49.05581838 8.25315834 49.05575954 8.25289368 49.05566787 8.25260050 49.05557141 8.25238870 49.05534403 8.25197725 49.05533387 8.25196317 49.05526488 8.25186771 49.05518508 8.25175544 49.05525345 8.25160207 49.05560991 8.25079369 49.05675873 8.24819027 49.05704015 8.24756064 49.05722157 8.24715808 49.05828119 8.24494514 49.05908340 8.24322468 49.05953684 8.24224715 49.06011855 8.24109134 49.06019505 8.24094604 49.05996155 8.24077274 49.05992813 8.24077886 49.05965651 8.24131931 49.05957619 8.24145783 49.05951270 8.24161142 49.05945913 8.24182345 49.05935302 8.24204941 49.05929385 8.24217488 49.05894320 8.24192889 49.05835674 8.24155331 49.05839577 8.24142898 49.05687776 8.24041660 49.05570334 8.23960504 49.05391177 8.23820141 49.05314368 8.23762229 49.05293492 8.23824015 49.05268073 8.23839390 49.05266638 8.23842738 49.05262530 8.23882738 49.05251074 8.23916185 49.05250073 8.23929503 49.05250147 8.23940602 49.05244508 8.23944901 49.05216925 8.23911792 49.05193883 8.23963002 49.05135477 8.24082402 49.05166236 8.24119803 49.05174306 8.24132121 49.05175796 8.24134398 49.05184700 8.24150549 49.05193023 8.24174100 49.05198826 8.24196129 49.05202768 8.24227931 49.05203797 8.24245009 49.05199306 8.24292583 49.05186464 8.24291779 49.05084339 8.24288061 49.05070712 8.24286940 49.05021462 8.24289878 49.04995945 8.24348101 49.04877196 8.24660618 49.04869172 8.24681322 49.04821655 8.24828527 49.04795715 8.24903654 49.04778130 8.24902523 49.04776162 8.24900185 49.04776069 8.24885912 49.04772562 8.24885965 49.04709213 8.24885729 49.04691813 8.24881324 49.04684136 8.24879374 49.04676510 8.24969481 49.04670933 8.25000095 49.04658198 8.25043367 49.04649211 8.25114088 49.04670357 8.25114989 49.04690820 8.25113272 49.04681739 8.25256840 49.04660778 8.25255307 49.04642939 8.25294124 49.04612186 8.25362680 49.04579455 8.25437149 49.04565308 8.25469616 49.04556896 8.25488927 49.04558532 8.25509703 49.04564607 8.25586876 49.04560057 8.25659746 49.04556958 8.25734482 49.04557276 8.25774136 49.04553975 8.25809204 49.04552632 8.25814314 49.04546425 8.25814311 49.04541717 8.25812356 49.04538355 8.25809566 49.04538518 8.25873231 49.04534420 8.25896227 49.04532654 8.25925169 49.04541590 8.25927102 49.04610483 8.25932032 49.04612261 8.26011418 49.04649795 8.26012065 49.04648390 8.26053825 49.04548384 8.26071921 49.04505701 8.26076426 49.04504359 8.26083056 49.04504485 8.26128117 49.04509192 8.26194499 49.04510603 8.26204194 49.04507155 8.26206571 49.04514126 8.26227638 49.04522287 8.26253271 49.04505777 8.26241446 49.04493920 8.26232973 49.04482475 8.26222605 49.04469487 8.26214573 49.04456891 8.26208615 49.04441803 8.26203994 49.04409348 8.26184427 49.04402174 8.26180975 49.04395389 8.26179242 49.04373470 8.26178417 49.04298689 8.26171341 49.04272659 8.26167635 49.04233344 8.26164098 49.04223099 8.26165673 49.04214102 8.26172579 49.04204179 8.26183701 49.04197259 8.26186143 49.04183754 8.26185809 49.04160533 8.26185263 49.04155918 8.26185209 49.04153700 8.26191937 49.04147711 8.26210111 49.04136110 8.26207751 49.04112870 8.26201458 49.04100428 8.26202806 49.04093651 8.26206464 49.04075402 8.26195677 49.04069944 8.26192451 49.04064494 8.26189230 49.04055139 8.26183717 49.04052123 8.26176277 49.04045565 8.26167836 49.04006393 8.26140393 49.03973248 8.26125435 49.03946991 8.26113017 49.03924960 8.26105996 49.03906239 8.26097407 49.03900531 8.26093742 49.03899026 8.26091699 49.03908626 8.26075803 49.03909606 8.26074379 49.03929910 8.26044883 49.03952478 8.26016147 49.03962128 8.26004971 49.04004042 8.25957771 49.04018694 8.25930458 49.04038603 8.25897487 49.04059886 8.25866566 49.04061551 8.25864446 49.04082454 8.25837828 49.04085194 8.25834624 49.04086999 8.25827109 49.04087954 8.25813559 49.04088600 8.25805851 49.04089030 8.25784446 49.04089185 8.25776741 49.04089290 8.25771499 49.04090959 8.25742869 49.04091808 8.25728286 49.04091889 8.25726906 49.04096398 8.25682666 49.04102800 8.25638970 49.04111067 8.25596004 49.04112013 8.25591711 49.04110326 8.25570288 49.04108408 8.25540374 49.04107204 8.25497371 49.04107156 8.25495646 49.04107830 8.25450889 49.04110427 8.25406295 49.04114935 8.25362055 49.04121336 8.25318358 49.04129602 8.25275391 49.04139697 8.25233339 49.04145534 8.25213219 49.04151579 8.25192380 49.04165196 8.25152691 49.04180491 8.25114442 49.04182000 8.25110955 49.04200600 8.25068263 49.04201620 8.25050747 49.04202740 8.25031489 49.04207247 8.24987248 49.04207625 8.24984241 49.04208965 8.24973692 49.04216610 8.24913526 49.04222632 8.24872834 49.04229257 8.24838389 49.04230896 8.24829865 49.04237138 8.24802875 49.04238058 8.24792004 49.04242170 8.24752553 49.04248568 8.24708854 49.04256832 8.24665885 49.04266925 8.24623830 49.04278805 8.24582869 49.04292420 8.24543177 49.04307712 8.24504925 49.04320591 8.24477004 49.04324616 8.24468276 49.04343060 8.24433387 49.04362964 8.24400407 49.04384244 8.24369478 49.04406807 8.24340732 49.04406963 8.24340558 49.04430558 8.24314292 49.04455395 8.24290271 49.04481212 8.24268773 49.04484954 8.24266125 49.04507897 8.24249889 49.04515464 8.24245425 49.04544483 8.24169054 49.04557705 8.24134258 49.04587905 8.24054774 49.04606556 8.24005687 49.04619504 8.23973670 49.04621732 8.23968538 49.04626481 8.23957701 49.04647246 8.23910317 49.04661921 8.23878795 49.04676263 8.23851660 49.04680363 8.23843901 49.04700266 8.23810917 49.04721543 8.23779983 49.04740411 8.23755940 49.04743738 8.23746239 49.04759028 8.23707980 49.04774666 8.23673895 49.04827767 8.23565336 49.04845791 8.23525276 49.04857371 8.23500721 49.04875811 8.23465825 49.04880115 8.23458692 49.04895713 8.23432838 49.04902276 8.23423295 49.04916990 8.23401901 49.04937054 8.23376145 49.04946858 8.23360435 49.04960008 8.23340840 49.04965427 8.23330783 49.04973249 8.23316263 49.04993150 8.23283275 49.05014426 8.23252337 49.05036987 8.23223582 49.05060735 8.23197134 49.05085570 8.23173104 49.05111384 8.23151598 49.05138068 8.23132705 49.05153989 8.23123308 49.05165507 8.23116509 49.05193583 8.23103076 49.05222176 8.23092467 49.05251164 8.23084725 49.05280423 8.23079884 49.05309828 8.23077965 49.05339251 8.23078977 49.05361893 8.23082017 49.05368569 8.23082914 49.05397654 8.23089760 49.05426383 8.23099486 49.05454632 8.23112050 49.05475254 8.23123497 49.05482281 8.23127398 49.05496618 8.23137017 49.05410754 8.23258266 49.05414807 8.23206399 49.05410503 8.23196282 49.05345788 8.23284053 49.05184190 8.23491479 49.05166896 8.23479906 49.05156774 8.23509541 49.05148403 8.23525039 49.05138693 8.23536712 49.05120255 8.23552036 49.05083678 8.23575055 49.05039476 8.23606622 49.05021705 8.23623700 49.05000198 8.23651169 49.04978160 8.23686610 49.04973499 8.23694565 49.04957967 8.23721052 49.04905099 8.23803960 49.04883492 8.23843595 49.04868558 8.23877434 49.04844410 8.23939661 49.04840964 8.23958723 49.04840980 8.23980236 49.04850084 8.24021372 49.04857004 8.24038004 49.04862350 8.24053483 49.04867188 8.24072350 49.04867978 8.24092674 49.04864447 8.24113858 49.04847247 8.24156162 49.04823441 8.24211758 49.04800896 8.24266349 49.04810756 8.24273233 49.04674462 8.24602851 49.04631369 8.24702909 49.04626744 8.24713640 49.04622501 8.24693409 49.04620573 8.24684721 49.04447721 8.25095110 49.04464528 8.25097074 49.04299153 8.25487701 49.04251199 8.25600843 49.04200869 8.25729481 49.04174739 8.25801203 49.04157727 8.25851346 49.04144559 8.25896519 49.04121409 8.25970042 49.04095594 8.26068644 49.04070593 8.26161171 49.04070541 8.26161418 49.04076074 8.26164264 49.04081624 8.26167110 49.04106414 8.26075380 49.04132141 8.25977189 49.04154896 8.25904931 49.04168274 8.25859043 49.04185057 8.25809547 49.04213692 8.25731466 49.04261136 8.25610192 49.04303642 8.25509939 49.04630826 8.24736883 49.04635966 8.24724900 49.04684303 8.24612433 49.04776104 8.24388428 49.04866718 8.24173314 49.04882291 8.24151564 49.04895323 8.24136161 49.04907461 8.24128326 49.04918174 8.24124112 49.04929065 8.24123769 49.04941600 8.24125699 49.04945683 8.24125569 49.04941340 8.24118956 49.04936137 8.24111549 49.04932305 8.24103465 49.04929646 8.24094377 49.04928367 8.24081819 49.04928010 8.24069959 49.04929537 8.24050502 49.04932363 8.24039743 49.04941684 8.24012695 49.04994962 8.23902986 49.05012774 8.23866296 49.05022708 8.23848914 49.05113913 8.23689364 49.05232767 8.23517299 49.05270208 8.23463100 49.05325448 8.23389562 49.05370424 8.23329676 49.05418364 8.23271754 49.05432703 8.23251523 49.05508263 8.23144829 49.05509211 8.23145465 49.05514051 8.23149059 49.05542407 8.23170435 49.05590863 8.23206963 49.05592332 8.23208146 49.05597056 8.23211722 49.05700296 8.23292594 49.05766375 8.23344358 49.05841635 8.23396355 49.05871032 8.23416666 49.05873292 8.23418173 49.05900639 8.23408026 49.05929627 8.23400285 49.05939049 8.23398405 49.05942391 8.23397792 49.05962229 8.23394833 49.05974911 8.23394006 49.05991633 8.23392916 49.06021057 8.23393929 49.06050374 8.23397868 49.06079459 8.23404717 49.06108188 8.23414446 49.06136437 8.23427014 49.06164085 8.23442366 49.06191014 8.23460437 49.06193303 8.23462123 49.06216654 8.23479451 49.06240460 8.23498478 49.06265608 8.23521744 49.06289703 8.23547464 49.06292329 8.23550676 49.06300563 8.23560750 49.06312641 8.23575527 49.06334324 8.23605813 49.06354658 8.23638192 49.06373557 8.23672527 49.06387684 8.23701899 49.06389616 8.23704598 49.06409951 8.23736979 49.06428849 8.23771314 49.06446232 8.23807457 49.06455290 8.23829135 49.06462024 8.23845253 49.06476158 8.23884540 49.06488573 8.23925149 49.06499216 8.23966908 49.06502627 8.23983426 49.06508041 8.24009637 49.06509259 8.24017241 49.06515011 8.24053153 49.06519200 8.24088111 49.06537479 8.24266815 49.06547578 8.24365555 49.06577801 8.24661123 49.06578696 8.24670282 49.06581872 8.24714811 49.06583126 8.24759561 49.06582455 8.24804340 49.06579861 8.24848956 49.06578176 8.24865505 49.06575354 8.24893219 49.06572736 8.24911108 49.06568955 8.24936938 49.06560691 8.24979926 49.06550597 8.25022000 49.06538716 8.25062979 49.06525099 8.25102687 49.06521596 8.25111452 49.06509805 8.25140954 49.06495913 8.25171080 49.06492898 8.25177617 49.06474453 8.25212519 49.06454546 8.25245510 49.06440744 8.25265575 49.06433265 8.25276448 49.06410699 8.25305202 49.06403434 8.25313290 49.06386946 8.25331648 49.06362107 8.25355672 49.06358187 8.25359059 49.06348736 8.25367224 49.06340232 8.2537627749.06022063 8.24199146 49.05982790 8.24274783 49.05968592 8.24360798 49.05945005 8.24389450 49.05913796 8.24424788 49.05895285 8.24456688 49.05884904 8.24491039 49.05874822 8.24496804 49.05860542 8.24511406 49.05851957 8.24535614 49.05848345 8.24570751 49.05845745 8.24591241 49.05842348 8.24617998 49.05847226 8.24625165 49.05849016 8.24636184 49.05848548 8.24674778 49.05849155 8.24696122 49.05854580 8.24693494 49.05861841 8.24692358 49.05868426 8.24699199 49.05877853 8.24721149 49.05889010 8.24764317 49.05897142 8.24780840 49.05907360 8.24789090 49.05920923 8.24792773 49.05942575 8.24792651 49.05972289 8.24792956 49.06012190 8.24795160 49.06034981 8.24798622 49.06059078 8.24803870 49.06086678 8.24810983 49.06090637 8.24764217 49.06133389 8.24766350 49.06074794 8.24193388 49.06022063 8.2419914649.05060686 8.23985207 49.05030562 8.23947291 49.05031952 8.23956220 49.05040897 8.23971659 49.05045900 8.23982846 49.05047560 8.23990457 49.05047516 8.23998765 49.05040689 8.24022081 49.05060686 8.239852072547881.1725372019570.74128320589962018-10-01T00:00:0049.06410647 8.12843330 49.06406211 8.12845543 49.06408563 8.12885435 49.06406810 8.12907014 49.06395076 8.13035395 49.06341079 8.13211632 49.06342707 8.13228264 49.06315354 8.13317297 49.06311894 8.13333292 49.06308139 8.13363912 49.06307266 8.13371032 49.06300094 8.13375510 49.06299970 8.13381727 49.06299667 8.13402513 49.06299765 8.13441302 49.06290438 8.13410903 49.06289959 8.13409033 49.06275932 8.13404312 49.06265145 8.13399536 49.06247673 8.13391801 49.06220012 8.13376505 49.06193067 8.13358488 49.06166954 8.13337829 49.06141785 8.13314614 49.06117668 8.13288945 49.06099136 8.13266337 49.06094705 8.13260931 49.06072996 8.13230692 49.06053532 8.13199877 49.05999453 8.13108731 49.05985325 8.13105434 49.05956588 8.13095765 49.05934811 8.13086126 49.05930338 8.13084146 49.05928328 8.13083256 49.05900666 8.13067962 49.05873721 8.13049949 49.05847608 8.13029292 49.05831713 8.13014634 49.05822438 8.13006081 49.05798320 8.12980415 49.05775357 8.12952404 49.05753647 8.12922168 49.05733283 8.12889836 49.05714352 8.12855548 49.05699357 8.12824469 49.05680724 8.12794886 49.05661792 8.12760598 49.05661047 8.12759054 49.05662353 8.12739933 49.05770578 8.12744430 49.05777451 8.12693350 49.05772372 8.12680709 49.05771850 8.12668850 49.05777283 8.12647347 49.05786989 8.12631860 49.05795948 8.12623518 49.05809346 8.12614440 49.05810474 8.12597105 49.05808414 8.12556748 49.05809261 8.12543880 49.05813873 8.12535148 49.05834762 8.12530538 49.05827783 8.12453678 49.05685694 8.12458035 49.05691543 8.12375327 49.05692991 8.12355194 49.05692468 8.12330182 49.05690141 8.12292596 49.05837776 8.12263977 49.05844099 8.12261415 49.05849604 8.12354945 49.05854649 8.12348820 49.05849472 8.12260677 49.05848233 8.12239592 49.06009194 8.12217374 49.06011180 8.12259747 49.06009821 8.12304560 49.06003931 8.12333232 49.06002929 8.12338752 49.06007154 8.12338363 49.06011442 8.12337959 49.06015426 8.12337752 49.06025487 8.12335987 49.06064674 8.12331424 49.06067988 8.12432704 49.06120778 8.12428368 49.06121124 8.12414687 49.06139624 8.12407079 49.06139220 8.12392973 49.06119842 8.12383293 49.06118647 8.12344369 49.06127307 8.12342848 49.06126567 8.12323505 49.06134803 8.12321786 49.06257958 8.12308243 49.06261949 8.12307776 49.06263222 8.12315543 49.06264100 8.12320893 49.06304030 8.12595896 49.06311558 8.12613479 49.06319677 8.12627163 49.06387350 8.12741216 49.06391072 8.12739645 49.06394013 8.12738402 49.06497369 8.12678410 49.06498638 8.12720170 49.06496144 8.12794837 49.06410647 8.12843330446187.189007703774.32592123589972018-10-01T00:00:0049.06607477 8.31256702 49.06580560 8.31238587 49.06577745 8.31236503 49.06538240 8.31207013 49.06514975 8.31188341 49.06511766 8.31185555 49.06465529 8.31145009 49.06395601 8.31083692 49.06381806 8.31070841 49.06408260 8.31069370 49.06435255 8.31075157 49.06442312 8.31069871 49.06454201 8.31069391 49.06462670 8.31073121 49.06471146 8.31076495 49.06477777 8.31076595 49.06487473 8.31074927 49.06501248 8.31063306 49.06510259 8.31059895 49.06525110 8.31058335 49.06555628 8.31060609 49.06565140 8.31065735 49.06573877 8.31075183 49.06580299 8.31082432 49.06579783 8.31092488 49.06582304 8.31103446 49.06593057 8.31122026 49.06651233 8.31199174 49.06665648 8.31224029 49.06672732 8.31247478 49.06697659 8.31298925 49.06698284 8.31304413 49.06684683 8.31297977 49.06677519 8.31294487 49.06670815 8.31291037 49.06628412 8.31268650 49.06607477 8.3125670222349.95534820835.68370968589982018-10-01T00:00:0049.06633378 8.27467644 49.06624742 8.27448987 49.06618918 8.27434067 49.06595665 8.27355578 49.06589452 8.27337515 49.06584852 8.27328300 49.06564976 8.27276130 49.06557880 8.27260736 49.06550966 8.27249844 49.06524932 8.27237027 49.06473860 8.27202152 49.06442516 8.27178762 49.06412262 8.27151469 49.06402754 8.27142956 49.06388781 8.27133892 49.06371272 8.27126181 49.06337360 8.27106512 49.06320421 8.27097903 49.06274234 8.27076073 49.06259867 8.27071547 49.06229776 8.27062898 49.06203301 8.27044353 49.06192458 8.27038133 49.06182964 8.27037601 49.06173167 8.27040277 49.06178320 8.27020065 49.06232116 8.27001906 49.06237124 8.27027144 49.06290914 8.27052174 49.06343909 8.27078093 49.06379843 8.27087424 49.06401225 8.27094489 49.06421212 8.27104355 49.06448583 8.27118178 49.06481298 8.27149186 49.06501533 8.27171068 49.06536699 8.27205642 49.06559599 8.27169508 49.06552121 8.27143510 49.06547669 8.27120891 49.06540030 8.27092116 49.06529895 8.27072633 49.06511879 8.27053115 49.06493230 8.27037248 49.06455200 8.26995120 49.06446521 8.26988306 49.06425282 8.26975502 49.06386987 8.26961046 49.06381568 8.26960537 49.06359852 8.26959062 49.06319290 8.26961737 49.06288715 8.26974670 49.06272496 8.26983258 49.06249659 8.26993640 49.06248035 8.26994390 49.06236995 8.26999603 49.06232586 8.26946882 49.06239394 8.26943770 49.06355716 8.26888375 49.06382922 8.26907306 49.06388777 8.26911354 49.06429080 8.26937376 49.06444282 8.26944313 49.06479884 8.26976592 49.06497819 8.26990566 49.06518279 8.27012431 49.06527462 8.27022194 49.06535534 8.27034068 49.06556622 8.27075583 49.06569837 8.27109888 49.06582846 8.27165609 49.06609103 8.27265396 49.06629385 8.27329034 49.06625239 8.27329286 49.06625334 8.27335719 49.06627682 8.27347294 49.06637783 8.27379976 49.06647920 8.27415450 49.06653827 8.27450726 49.06666507 8.27496035 49.06673637 8.27514030 49.06678543 8.27524596 49.06656761 8.27516904 49.06650558 8.27507562 49.06642782 8.27492533 49.06633378 8.2746764438537.087250002441.40441701589992018-10-01T00:00:0049.06521567 8.02035585 49.06458647 8.01968165 49.06463510 8.01947573 49.06465993 8.01937995 49.06532037 8.02007876 49.06521567 8.020355852014.01078948221.83234797590002018-10-01T00:00:0049.06503216 8.27848750 49.06462569 8.27783134 49.06471037 8.27785202 49.06493703 8.27801945 49.06572953 8.27870780 49.06589763 8.27886089 49.06675351 8.28039483 49.06732869 8.28144864 49.06741418 8.28233647 49.06724312 8.28257318 49.06688771 8.28182218 49.06675052 8.28151735 49.06667082 8.28131657 49.06648314 8.28061724 49.06632793 8.28017906 49.06625695 8.28001977 49.06616414 8.27985094 49.06611442 8.27973954 49.06591942 8.27947006 49.06574750 8.27929512 49.06563637 8.27920350 49.06552142 8.27908935 49.06542411 8.27900752 49.06525761 8.27880649 49.06503216 8.2784875015129.11645000959.99849750