599612018-10-01T00:00:0049.23442622 8.35943032 49.23388409 8.35954860 49.23391098 8.35943314 49.23392266 8.35938271 49.23397574 8.35925359 49.23424371 8.35823307 49.23433821 8.35780381 49.23455784 8.35690808 49.23492172 8.35534642 49.23513103 8.35462018 49.23519960 8.35443054 49.23533553 8.35401474 49.23539502 8.35387536 49.23551503 8.35353957 49.23566819 8.35306914 49.23586579 8.35229344 49.23592244 8.35201645 49.23600551 8.35231291 49.23617798 8.35292814 49.23633512 8.35348890 49.23632217 8.35355377 49.23626013 8.35386394 49.23567306 8.35776232 49.23562753 8.35798655 49.23549180 8.35840921 49.23542075 8.35857278 49.23534046 8.35872588 49.23523401 8.35888125 49.23513859 8.35899802 49.23507021 8.35906154 49.23493956 8.35918274 49.23470962 8.35934218 49.23442622 8.3594303258957.671500001287.76661624599622018-10-01T00:00:0049.23628348 8.36485419 49.23555071 8.36454214 49.23539896 8.36447760 49.23540910 8.36409696 49.23543645 8.36372117 49.23547287 8.36350778 49.23552196 8.36330618 49.23562176 8.36298867 49.23578377 8.36310294 49.23568589 8.36390053 49.23567981 8.36402273 49.23567952 8.36411656 49.23571692 8.36409712 49.23574439 8.36410199 49.23595299 8.36415097 49.23596658 8.36413678 49.23641322 8.36436856 49.23642481 8.36439973 49.23642497 8.36442776 49.23634861 8.36465925 49.23628348 8.364854196156.71735000434.01191426599632018-10-01T00:00:0049.22451780 7.32599229 49.22451470 7.32613208 49.22452632 7.32629471 49.22455840 7.32645941 49.22460989 7.32664185 49.22466613 7.32679817 49.22474831 7.32698796 49.22487458 7.32729012 49.22456640 7.32757096 49.22433113 7.32715876 49.22420566 7.32693692 49.22383843 7.32641986 49.22371639 7.32619283 49.22367248 7.32612944 49.22374024 7.32603243 49.22390665 7.32573935 49.22394721 7.32572056 49.22470348 7.32463981 49.22476445 7.32456296 49.22516465 7.32403141 49.22548669 7.32366349 49.22586586 7.32300355 49.22594897 7.32280374 49.22608698 7.32291030 49.22600977 7.32317825 49.22585289 7.32341375 49.22582741 7.32364756 49.22568113 7.32382736 49.22506983 7.32471718 49.22467343 7.32540908 49.22462945 7.32550286 49.22458655 7.32560883 49.22455044 7.32570606 49.22451780 7.3259922917482.87876250950.33865834599642018-10-01T00:00:0049.22520189 7.40371146 49.22513774 7.40378220 49.22509282 7.40381235 49.22495558 7.40408858 49.22484395 7.40425809 49.22476030 7.40433029 49.22468483 7.40435030 49.22461327 7.40428832 49.22457624 7.40416755 49.22457913 7.40407695 49.22461780 7.40388713 49.22471589 7.40328486 49.22501549 7.40329430 49.22496145 7.40302258 49.22486234 7.40209430 49.22492427 7.40208433 49.22491110 7.40183424 49.22514514 7.40181968 49.22514331 7.40173939 49.22518692 7.40167893 49.22563153 7.40179245 49.22688322 7.40202829 49.22695041 7.40211210 49.22755842 7.40302787 49.22754288 7.40319869 49.22680620 7.40276148 49.22645028 7.40258287 49.22640671 7.40256106 49.22619705 7.40229669 49.22598688 7.40210568 49.22580041 7.40199001 49.22561677 7.40197382 49.22545334 7.40200834 49.22539712 7.40258702 49.22539229 7.40263497 49.22531295 7.40270689 49.22527068 7.40279808 49.22523168 7.40294424 49.22522135 7.40312106 49.22521468 7.40366696 49.22520189 7.4037114616668.374600001040.49261521599652018-10-01T00:00:0049.23563714 8.26753460 49.23557719 8.26704562 49.23562348 8.26702598 49.23566771 8.26700733 49.23629050 8.27155742 49.23636104 8.27216570 49.23631808 8.27218707 49.23627396 8.27220902 49.23563714 8.267534604298.70595000787.78917052599662018-10-01T00:00:0049.22076421 7.34228765 49.22078666 7.34228484 49.22167163 7.34226375 49.22195391 7.34227545 49.22240280 7.34218133 49.22277816 7.34212921 49.22313547 7.34206603 49.22347269 7.34205131 49.22378288 7.34201483 49.22375786 7.34188190 49.22380147 7.34186203 49.22391861 7.34180029 49.22421355 7.34155968 49.22444165 7.34149532 49.22453262 7.34142759 49.22453558 7.34134576 49.22467499 7.34123740 49.22476625 7.34149063 49.22511931 7.34126359 49.22545107 7.34111266 49.22537397 7.34104987 49.22556690 7.34072228 49.22564234 7.34059422 49.22572272 7.34079837 49.22566114 7.34102006 49.22573538 7.34114723 49.22580710 7.34129880 49.22588285 7.34150627 49.22592445 7.34168398 49.22598430 7.34180546 49.22610641 7.34203940 49.22619067 7.34226952 49.22623752 7.34246244 49.22629940 7.34263083 49.22637587 7.34282592 49.22646014 7.34307514 49.22650626 7.34319817 49.22670136 7.34363585 49.22676994 7.34383244 49.22638909 7.34382896 49.22660507 7.34568575 49.22672750 7.34644588 49.22692819 7.34799127 49.22694705 7.34821604 49.22694791 7.34917528 49.22693176 7.34968224 49.22681522 7.35023924 49.22643040 7.35146253 49.22622614 7.35199483 49.22605713 7.35185116 49.22584864 7.35168311 49.22578626 7.35164906 49.22573434 7.35161000 49.22507790 7.35102930 49.22502602 7.35098707 49.22485052 7.35082384 49.22444802 7.35050060 49.22403183 7.35010696 49.22332058 7.34932980 49.22317538 7.34913453 49.22308802 7.34896988 49.22303549 7.34883814 49.22299435 7.34871041 49.22293191 7.34836996 49.22287883 7.34808070 49.22283998 7.34794960 49.22268077 7.34752283 49.22264997 7.34738858 49.22264152 7.34728833 49.22263015 7.34709712 49.22261695 7.34662744 49.22262361 7.34644579 49.22264536 7.34625581 49.22290128 7.34536910 49.22333493 7.34384797 49.22314315 7.34342258 49.22301926 7.34349608 49.22276659 7.34298386 49.22204326 7.34306038 49.22199678 7.34271145 49.22007216 7.34301519 49.22006400 7.34285973 49.21952577 7.34298499 49.21926252 7.34303911 49.21882240 7.34321121 49.21859762 7.34331993 49.21851989 7.34330660 49.21830717 7.34332113 49.21816965 7.34336116 49.21802063 7.34342025 49.21790125 7.34350773 49.21772612 7.34372191 49.21751635 7.34398627 49.21745175 7.34406753 49.21742912 7.34422100 49.21732177 7.34475219 49.21728962 7.34513270 49.21727947 7.34529673 49.21727925 7.34545741 49.21732529 7.34581978 49.21710759 7.34583872 49.21718410 7.34616218 49.21723358 7.34626929 49.21773393 7.34713039 49.21777292 7.34725255 49.21801930 7.34760948 49.21820367 7.34791466 49.21819598 7.34802478 49.21823860 7.34831875 49.21827119 7.34847765 49.21834935 7.34864712 49.21841954 7.34875506 49.21870727 7.34909800 49.21882394 7.34922361 49.21891373 7.34932527 49.21870911 7.34968612 49.21865552 7.34961910 49.21850409 7.34939041 49.21825499 7.34892424 49.21818012 7.34877128 49.21795209 7.34835055 49.21785120 7.34817127 49.21768182 7.34785790 49.21741636 7.34741811 49.21729013 7.34725354 49.21735572 7.34678898 49.21706679 7.34650735 49.21680452 7.34620945 49.21696163 7.34606181 49.21689716 7.34576871 49.21681629 7.34581261 49.21674752 7.34601100 49.21670733 7.34608100 49.21664123 7.34600123 49.21669344 7.34583373 49.21673687 7.34564992 49.21680951 7.34529553 49.21682374 7.34521527 49.21687006 7.34493811 49.21696992 7.34451168 49.21699711 7.34436877 49.21712222 7.34392859 49.21715819 7.34383991 49.21731554 7.34355203 49.21744459 7.34337386 49.21778854 7.34305022 49.21785966 7.34300417 49.21855438 7.34273237 49.21890124 7.34266199 49.21906213 7.34260250 49.21912341 7.34261021 49.21994072 7.34241271 49.22076421 7.34228765319287.722150004664.68290711599672018-10-01T00:00:0049.22537944 7.91385209 49.22525414 7.91373878 49.22506441 7.91365078 49.22501499 7.91363883 49.22514268 7.91332880 49.22527244 7.91234044 49.22512603 7.91239574 49.22491695 7.91137075 49.22493454 7.91100983 49.22477334 7.91038787 49.22476224 7.91030151 49.22490963 7.91039959 49.22517115 7.91060568 49.22521033 7.91064169 49.22527493 7.91047786 49.22543745 7.91012084 49.22544289 7.91010889 49.22562629 7.90975748 49.22582435 7.90942514 49.22603622 7.90911328 49.22626100 7.90882324 49.22649771 7.90855627 49.22674536 7.90831351 49.22700288 7.90809600 49.22715629 7.90798180 49.22720249 7.90794906 49.22731535 7.90787191 49.22758926 7.90770758 49.22759103 7.90770671 49.22786962 7.90757094 49.22815523 7.90746259 49.22844487 7.90738300 49.22873501 7.90733278 49.22960009 7.90722635 49.22960238 7.90722606 49.22989635 7.90720488 49.23019059 7.90721309 49.23048385 7.90725067 49.23077488 7.90731746 49.23106242 7.90741317 49.23134524 7.90753740 49.23162214 7.90768960 49.23189193 7.90786914 49.23215345 7.90807524 49.23240558 7.90830702 49.23264725 7.90856348 49.23280875 7.90875999 49.23287741 7.90884353 49.23309508 7.90914598 49.23329933 7.90946951 49.23348929 7.90981276 49.23366414 7.91017425 49.23374305 7.91036051 49.23359202 7.91062976 49.23352349 7.91069776 49.23343537 7.91079695 49.23305160 7.91103314 49.23293739 7.91113180 49.23283782 7.91119993 49.23273866 7.91122519 49.23260932 7.91122707 49.23249183 7.91119806 49.23226256 7.91120021 49.23204532 7.91122957 49.23187686 7.91127023 49.23162875 7.91139298 49.23160751 7.91141048 49.23140251 7.91158271 49.23117228 7.91183680 49.23095852 7.91216800 49.23081238 7.91235389 49.23060191 7.91256620 49.23032595 7.91274134 49.22986270 7.91302925 49.22937188 7.91318918 49.22915576 7.91321329 49.22902637 7.91320871 49.22876307 7.91317108 49.22868163 7.91314828 49.22852398 7.91314323 49.22786747 7.91333275 49.22772815 7.91340201 49.22696936 7.91370516 49.22643748 7.91388040 49.22631918 7.91391719 49.22623056 7.91394482 49.22602536 7.91401964 49.22587721 7.91404912 49.22574909 7.91402693 49.22537944 7.91385209318451.846083162487.78407317599682018-10-01T00:00:0049.22646536 7.38124751 49.22642686 7.38109988 49.22641548 7.38096839 49.22643515 7.38082532 49.22637269 7.38052793 49.22625745 7.38045712 49.22609941 7.38025983 49.22587186 7.37987816 49.22568845 7.37951359 49.22557415 7.37937490 49.22539436 7.37928134 49.22529685 7.37915350 49.22515873 7.37900364 49.22501601 7.37894238 49.22475844 7.37879987 49.22452792 7.37852791 49.22410864 7.37768323 49.22399982 7.37746759 49.22399662 7.37732939 49.22418773 7.37726792 49.22435886 7.37721287 49.22474665 7.37705142 49.22454972 7.37601377 49.22442537 7.37567283 49.22449676 7.37562544 49.22481108 7.37526119 49.22505616 7.37484853 49.22513325 7.37467528 49.22517429 7.37457477 49.22538079 7.37390062 49.22550659 7.37341124 49.22530372 7.37326338 49.22521453 7.37346478 49.22508875 7.37346959 49.22524721 7.37315989 49.22535806 7.37291919 49.22540644 7.37278327 49.22545136 7.37264514 49.22557137 7.37227571 49.22565177 7.37194824 49.22572606 7.37151383 49.22577685 7.37099436 49.22579769 7.37048232 49.22578351 7.36957326 49.22579607 7.36944950 49.22580457 7.36923620 49.22581331 7.36888649 49.22577890 7.36714521 49.22577381 7.36567299 49.22575802 7.36465878 49.22574744 7.36305489 49.22576349 7.36286124 49.22639712 7.36306130 49.22630714 7.36347234 49.22628197 7.36360091 49.22618144 7.36417547 49.22634617 7.36415149 49.22653252 7.36412927 49.22658869 7.36410598 49.22663017 7.36405627 49.22691581 7.36325143 49.22702713 7.36299406 49.22702306 7.36331010 49.22697632 7.36344584 49.22687190 7.36380325 49.22669032 7.36458130 49.22662307 7.36494558 49.22653563 7.36561929 49.22649740 7.36600074 49.22645851 7.36680045 49.22645568 7.36702030 49.22645590 7.36702950 49.22646903 7.36767832 49.22653333 7.36851048 49.22656135 7.36873650 49.22658622 7.36893713 49.22661353 7.36909337 49.22668182 7.36948339 49.22665291 7.36963969 49.22664165 7.36988098 49.22664734 7.37013132 49.22668975 7.37087368 49.22675585 7.37151006 49.22668202 7.37192001 49.22655618 7.37282723 49.22650231 7.37323062 49.22644309 7.37340727 49.22618776 7.37442147 49.22593526 7.37513834 49.22565923 7.37580077 49.22542889 7.37621913 49.22510312 7.37669679 49.22496636 7.37690028 49.22514970 7.37744435 49.22524706 7.37767685 49.22539046 7.37797844 49.22551643 7.37839667 49.22561213 7.37867730 49.22565101 7.37890292 49.22580097 7.37918521 49.22599899 7.37946882 49.22625303 7.37986624 49.22640525 7.37996304 49.22651245 7.38008315 49.22663965 7.38040383 49.22669135 7.38062012 49.22670768 7.38085459 49.22671870 7.38104982 49.22676455 7.38115051 49.22683552 7.38126563 49.22690326 7.38134940 49.22719783 7.38161613 49.22728264 7.38171047 49.22749619 7.38208217 49.22759542 7.38233963 49.22765111 7.38249467 49.22773950 7.38281306 49.22760639 7.38310420 49.22756638 7.38298958 49.22735520 7.38248510 49.22718824 7.38213866 49.22708137 7.38196524 49.22681810 7.38164653 49.22666383 7.38151916 49.22654506 7.38140135 49.22646536 7.38124751125333.962485003811.69782506599692018-10-01T00:00:0049.22584605 7.35959495 49.22569573 7.35936025 49.22604328 7.35919889 49.22675475 7.35885653 49.22691831 7.35876843 49.22711049 7.35868240 49.22719648 7.35889039 49.22730022 7.35903131 49.22733391 7.35906590 49.22746458 7.35918355 49.22737032 7.35926702 49.22721867 7.35942684 49.22707671 7.35955914 49.22688259 7.35978739 49.22670807 7.36000923 49.22657494 7.36021898 49.22649950 7.36034179 49.22647581 7.36039051 49.22606281 7.35987071 49.22584605 7.3595949511151.42700000475.94721771599702018-10-01T00:00:0049.22616981 7.38453420 49.22610092 7.38445226 49.22621284 7.38433048 49.22634594 7.38416723 49.22652108 7.38401867 49.22676706 7.38387343 49.22709259 7.38377532 49.22740376 7.38374333 49.22765564 7.38369802 49.22782139 7.38368231 49.22787744 7.38379875 49.22766634 7.38389066 49.22735814 7.38408339 49.22720517 7.38418343 49.22712351 7.38424282 49.22697678 7.38440240 49.22657612 7.38482780 49.22640529 7.38499544 49.22632612 7.38480147 49.22626230 7.38466373 49.22616981 7.384534206851.59945000454.08713369