599412018-10-01T00:00:0049.21960687 7.33097515 49.21960727 7.33109050 49.21961916 7.33119735 49.21963455 7.33129722 49.21970657 7.33148157 49.21981310 7.33163853 49.22004443 7.33192820 49.22029221 7.33216748 49.22036275 7.33222443 49.22039198 7.33236092 49.22039851 7.33254541 49.22034527 7.33262123 49.22026126 7.33262172 49.22017808 7.33255530 49.22010061 7.33245464 49.22003840 7.33238875 49.21996045 7.33233603 49.21989315 7.33225424 49.21977121 7.33206402 49.21970422 7.33196616 49.21960755 7.33185680 49.21949709 7.33177002 49.21933212 7.33182707 49.21926232 7.33185854 49.21902442 7.33209232 49.21890176 7.33223240 49.21883438 7.33239384 49.21879216 7.33256624 49.21874983 7.33294312 49.21873752 7.33326791 49.21873940 7.33351078 49.21872401 7.33377786 49.21875025 7.33415038 49.21876334 7.33426584 49.21881121 7.33446583 49.21880279 7.33448768 49.21873004 7.33465149 49.21866638 7.33460364 49.21861864 7.33455580 49.21851198 7.33441451 49.21836928 7.33420644 49.21832647 7.33410791 49.21823485 7.33376780 49.21818914 7.33356788 49.21802685 7.33356743 49.21754412 7.33362898 49.21739626 7.33368106 49.21726096 7.33376127 49.21721039 7.33380431 49.21710778 7.33393739 49.21704717 7.33402622 49.21679420 7.33370144 49.21690410 7.33350027 49.21697330 7.33338946 49.21705510 7.33329785 49.21715204 7.33316468 49.21721188 7.33309744 49.21738332 7.33292153 49.21753377 7.33279960 49.21778805 7.33254784 49.21794121 7.33229591 49.21795096 7.33217391 49.21799987 7.33203479 49.21807746 7.33186986 49.21818852 7.33166178 49.21833289 7.33141206 49.21850161 7.33113488 49.21862974 7.33092525 49.21871493 7.33083202 49.21880447 7.33077215 49.21890181 7.33073495 49.21896260 7.33070832 49.21890047 7.33064848 49.21880746 7.33048709 49.21878108 7.33037962 49.21877352 7.33024886 49.21882305 7.33015285 49.21884466 7.33011106 49.21894151 7.33023936 49.21900665 7.33024018 49.21907327 7.33019386 49.21918067 7.32999399 49.21919938 7.32995628 49.21926523 7.32983843 49.21938879 7.32964255 49.21948551 7.32952516 49.21954315 7.32944906 49.21958263 7.32935531 49.21958402 7.32930802 49.21967303 7.32927975 49.21970958 7.32924473 49.21974410 7.32914359 49.21979786 7.32901062 49.21994296 7.32875551 49.22006937 7.32900545 49.22031630 7.32883067 49.22033871 7.32870686 49.22037583 7.32863049 49.22067084 7.32825358 49.22087313 7.32806588 49.22100975 7.32797681 49.22129541 7.32781816 49.22141580 7.32776396 49.22153831 7.32772550 49.22184627 7.32764753 49.22205902 7.32763472 49.22221860 7.32789536 49.22247704 7.32843545 49.22247018 7.32846480 49.22246527 7.32848584 49.22233578 7.32854528 49.22207099 7.32864829 49.22160532 7.32890572 49.22124181 7.32909308 49.22103525 7.32922296 49.22086547 7.32895333 49.22025408 7.32965966 49.21975040 7.33032554 49.21970505 7.33043666 49.21964054 7.33070320 49.21961799 7.33084266 49.21960687 7.3309751565334.863400002134.67576997599422018-10-01T00:00:0049.22328104 7.38710523 49.22317471 7.38698934 49.22295506 7.38666303 49.22271965 7.38630303 49.22259215 7.38612713 49.22224204 7.38569671 49.22184368 7.38516721 49.22166597 7.38486797 49.22162459 7.38477799 49.22155203 7.38458753 49.22139996 7.38412802 49.22105784 7.38297717 49.22095976 7.38260270 49.22093443 7.38250259 49.22085722 7.38208994 49.22094299 7.38184873 49.22096931 7.38186503 49.22108866 7.38191483 49.22124602 7.38232720 49.22126504 7.38242683 49.22130181 7.38280400 49.22137618 7.38327772 49.22145418 7.38359929 49.22152497 7.38383691 49.22157288 7.38396897 49.22161200 7.38418661 49.22167583 7.38443449 49.22173929 7.38461082 49.22184844 7.38479308 49.22222509 7.38532041 49.22233333 7.38523173 49.22243030 7.38548910 49.22252874 7.38570976 49.22266468 7.38594870 49.22270152 7.38600725 49.22288088 7.38629242 49.22309266 7.38660292 49.22315338 7.38670560 49.22322910 7.38680683 49.22334296 7.38695969 49.22328104 7.3871052310008.92333000983.55941022599432018-10-01T00:00:0049.23191807 8.23868905 49.23255201 8.23981502 49.23255551 8.24011510 49.23208588 8.24035032 49.23192671 8.23915485 49.23188848 8.23915406 49.23188572 8.23909078 49.23185563 8.23876968 49.23191807 8.238689054505.04400000315.29708725599442018-10-01T00:00:0049.22328104 7.38710523 49.22333006 7.38723397 49.22340540 7.38735966 49.22353446 7.38748648 49.22369557 7.38762119 49.22384977 7.38773800 49.22391337 7.38778304 49.22370870 7.38884546 49.22388672 7.38912232 49.22364621 7.38953132 49.22339538 7.38981979 49.22275176 7.38853858 49.22287978 7.38825447 49.22300280 7.38788863 49.22298489 7.38782644 49.22305232 7.38771423 49.22328104 7.3871052314417.95907700511.34508141599452018-10-01T00:00:0049.23191807 8.23868905 49.23185984 8.23857621 49.23180162 8.23846338 49.23123501 8.23835561 49.23052419 8.23801394 49.22969614 8.23761434 49.22931450 8.23742929 49.22902351 8.23741634 49.22903672 8.23737767 49.22918961 8.23699368 49.22935861 8.23662578 49.22954301 8.23627554 49.22974202 8.23594446 49.22995478 8.23563397 49.23018038 8.23534538 49.23023157 8.23528816 49.23030154 8.23547917 49.23035376 8.23564979 49.23059172 8.23621257 49.23071985 8.23646251 49.23083742 8.23669352 49.23095978 8.23694176 49.23128377 8.23753854 49.23142562 8.23778319 49.23136049 8.23753598 49.23120032 8.23725673 49.23068126 8.23627108 49.23056226 8.23598790 49.23043985 8.23571865 49.23027579 8.23523873 49.23041786 8.23507994 49.23066620 8.23483878 49.23092434 8.23462294 49.23119117 8.23443334 49.23146555 8.23427079 49.23174630 8.23413599 49.23203222 8.23402951 49.23208319 8.23401585 49.23208756 8.23403790 49.23211924 8.23423136 49.23219095 8.23470868 49.23225318 8.23511293 49.23232323 8.23565333 49.23241218 8.23624920 49.23250224 8.23672817 49.23270530 8.23801405 49.23197941 8.23860638 49.23191807 8.2386890579774.773151021620.68182549599462018-10-01T00:00:0049.22471113 7.44495657 49.22419072 7.44418771 49.22393303 7.44386343 49.22366514 7.44356365 49.22339261 7.44327953 49.22304590 7.44296465 49.22225751 7.44226456 49.22231428 7.44214452 49.22239780 7.44208078 49.22412490 7.44365633 49.22411561 7.44377474 49.22436482 7.44406372 49.22458652 7.44385321 49.22476810 7.44406369 49.22457801 7.44430974 49.22491017 7.44484677 49.22486404 7.44510189 49.22484411 7.44516556 49.22471113 7.444956577881.50840000807.38694954599472018-10-01T00:00:0049.22494768 7.43481876 49.22478862 7.43464468 49.22490984 7.43455556 49.22490468 7.43441371 49.22471795 7.43444872 49.22449038 7.43427091 49.22436740 7.43386537 49.22441189 7.43359738 49.22449808 7.43347214 49.22473212 7.43340376 49.22489102 7.43349914 49.22504571 7.43365549 49.22514971 7.43384215 49.22522544 7.43399991 49.22494768 7.434818765658.83885000327.66639288599482018-10-01T00:00:0049.22497477 7.47034225 49.22483453 7.47001008 49.22572829 7.46982906 49.22573052 7.46995000 49.22571981 7.47035702 49.22508326 7.47034261 49.22497477 7.470342252901.14830000250.34458907599492018-10-01T00:00:0049.21108456 7.35766458 49.21157249 7.35826589 49.21191153 7.35880267 49.21196759 7.35887991 49.21246256 7.35874200 49.21259881 7.35880284 49.21261894 7.35890860 49.21269227 7.35911227 49.21273548 7.35920284 49.21287533 7.35939677 49.21294941 7.35948865 49.21305029 7.35961810 49.21310720 7.35948906 49.21315106 7.35939094 49.21319314 7.35926308 49.21322621 7.35912096 49.21324580 7.35896789 49.21324773 7.35869869 49.21322748 7.35853362 49.21328667 7.35847633 49.21337964 7.35839058 49.21357644 7.35823673 49.21363173 7.35820908 49.21389231 7.35812339 49.21399165 7.35822714 49.21422311 7.35850449 49.21444220 7.35880437 49.21464797 7.35912548 49.21483954 7.35946645 49.21491994 7.35963011 49.21437531 7.36006968 49.21410183 7.36006912 49.21415081 7.36047107 49.21419458 7.36094969 49.21419545 7.36148643 49.21421715 7.36162097 49.21427055 7.36165010 49.21439405 7.36164918 49.21451059 7.36164011 49.21452059 7.36172354 49.21478746 7.36240557 49.21483315 7.36252559 49.21498745 7.36297749 49.21505934 7.36311175 49.21510594 7.36313136 49.21594111 7.36300380 49.21617822 7.36299624 49.21626990 7.36298443 49.21634828 7.36295437 49.21640500 7.36291995 49.21654270 7.36282958 49.21664866 7.36272720 49.21669342 7.36266091 49.21680055 7.36255877 49.21697657 7.36237882 49.21719521 7.36212208 49.21720492 7.36210739 49.21736454 7.36223000 49.21747613 7.36232217 49.21749996 7.36234199 49.21775316 7.36257089 49.21799600 7.36282459 49.21822746 7.36310199 49.21839993 7.36333811 49.21844653 7.36340191 49.21859485 7.36363342 49.21861325 7.36326732 49.21865489 7.36282262 49.21868832 7.36258010 49.21896473 7.36251856 49.21903731 7.36249186 49.21922890 7.36246506 49.21929608 7.36247658 49.21953327 7.36258808 49.21975794 7.36274985 49.21988699 7.36288663 49.21995513 7.36297872 49.22002194 7.36307787 49.22003526 7.36253922 49.22000142 7.36213877 49.21991890 7.36120420 49.21983690 7.36005428 49.21973426 7.35965515 49.21953612 7.35852433 49.21914827 7.35804045 49.21865275 7.35774156 49.21836502 7.35718764 49.21826632 7.35704740 49.21824979 7.35702378 49.21743965 7.35621034 49.21618399 7.35497022 49.21611711 7.35489773 49.21571489 7.35465690 49.21525272 7.35428047 49.21478982 7.35394774 49.21436448 7.35374422 49.21437255 7.35359771 49.21455184 7.35296077 49.21474591 7.35232609 49.21483902 7.35207417 49.21527328 7.35101747 49.21689538 7.35247160 49.21724990 7.35141874 49.21743584 7.35088234 49.21769336 7.35118894 49.21790173 7.35136739 49.21798989 7.35149355 49.21808374 7.35155181 49.21813733 7.35156280 49.21819017 7.35155280 49.21831639 7.35165435 49.21940733 7.35224786 49.21953371 7.35234776 49.21959649 7.35235377 49.21968340 7.35241694 49.21995247 7.35265753 49.21999366 7.35266275 49.21991655 7.35293256 49.22012635 7.35310412 49.22018388 7.35289305 49.22026599 7.35297355 49.22034609 7.35278081 49.22048239 7.35289494 49.22061041 7.35302816 49.22077840 7.35316993 49.22100807 7.35337215 49.22115622 7.35346597 49.22122870 7.35350229 49.22156272 7.35357222 49.22165466 7.35361627 49.22171388 7.35375714 49.22173895 7.35395064 49.22176773 7.35406395 49.22183696 7.35421918 49.22188504 7.35427897 49.22194918 7.35433589 49.22202841 7.35438476 49.22216473 7.35443764 49.22238178 7.35458151 49.22243239 7.35462913 49.22256283 7.35488149 49.22269088 7.35520013 49.22271774 7.35525472 49.22285547 7.35552030 49.22296753 7.35571408 49.22305717 7.35600131 49.22310356 7.35609440 49.22314837 7.35614524 49.22319817 7.35618053 49.22327666 7.35626610 49.22341665 7.35661511 49.22346685 7.35669077 49.22351732 7.35674184 49.22369138 7.35686132 49.22373944 7.35692634 49.22377217 7.35701343 49.22378188 7.35717147 49.22382226 7.35734112 49.22386411 7.35742516 49.22392553 7.35751171 49.22399184 7.35757571 49.22407424 7.35763877 49.22414415 7.35769057 49.22452932 7.35796073 49.22464633 7.35807236 49.22450993 7.35830529 49.22437904 7.35825469 49.22356610 7.35828066 49.22353982 7.35815284 49.22348884 7.35792737 49.22345223 7.35780676 49.22340844 7.35769476 49.22319112 7.35756311 49.22299306 7.35782431 49.22316957 7.35829325 49.22356610 7.35828066 49.22357839 7.35834769 49.22358716 7.35855987 49.22355930 7.35883356 49.22354202 7.35890294 49.22348391 7.35901076 49.22332264 7.35913861 49.22321793 7.35923409 49.22311036 7.35935550 49.22303446 7.35950291 49.22297516 7.35967888 49.22292735 7.35985365 49.22290935 7.35996659 49.22293057 7.36005502 49.22299331 7.36019084 49.22316466 7.36045518 49.22320232 7.36058647 49.22322033 7.36072706 49.22324250 7.36101516 49.22325560 7.36112680 49.22334370 7.36173712 49.22350810 7.36169007 49.22352250 7.36125270 49.22360787 7.36094855 49.22375458 7.36085305 49.22368594 7.36188622 49.22365200 7.36318510 49.22348163 7.36397290 49.22308328 7.36401599 49.22314212 7.36435947 49.22339973 7.36435110 49.22335254 7.36456952 49.22432021 7.36764021 49.22462883 7.36863830 49.22487884 7.36949288 49.22486241 7.37016408 49.22484972 7.37039318 49.22480520 7.37057869 49.22472843 7.37076787 49.22459225 7.37101765 49.22443979 7.37122305 49.22410748 7.37156085 49.22406880 7.37158630 49.22386103 7.37170960 49.22363831 7.37181924 49.22342406 7.37195552 49.22313921 7.37207997 49.22251090 7.37233862 49.22241973 7.37238021 49.22242624 7.37247229 49.22220272 7.37255023 49.22194168 7.37251320 49.22170610 7.37243826 49.22142531 7.37230177 49.22101514 7.37204305 49.22087383 7.37190349 49.22052224 7.37155632 49.21998686 7.37094177 49.21962595 7.37051445 49.21925886 7.36980292 49.21905453 7.36950710 49.21882874 7.36915665 49.21890408 7.36902646 49.21877274 7.36880954 49.21866126 7.36864896 49.21778414 7.36750754 49.21739249 7.36699379 49.21725429 7.36682710 49.21716788 7.36673423 49.21710907 7.36664073 49.21694697 7.36643089 49.21682429 7.36626108 49.21644485 7.36579707 49.21600354 7.36522018 49.21563126 7.36486842 49.21542208 7.36467593 49.21533549 7.36459008 49.21503391 7.36425701 49.21451613 7.36380722 49.21374083 7.36308691 49.21368007 7.36305885 49.21366800 7.36298812 49.21363106 7.36279984 49.21357763 7.36259110 49.21354694 7.36249517 49.21352186 7.36240084 49.21348217 7.36223504 49.21347064 7.36216992 49.21345910 7.36210480 49.21342312 7.36192158 49.21337161 7.36177814 49.21333817 7.36172281 49.21320421 7.36155696 49.21315107 7.36147661 49.21310061 7.36134357 49.21302252 7.36165373 49.21312594 7.36176580 49.21306586 7.36195082 49.21301229 7.36215692 49.21298560 7.36225378 49.21292105 7.36242811 49.21283198 7.36256644 49.21271252 7.36266870 49.21252935 7.36275645 49.21246405 7.36276287 49.21240035 7.36274314 49.21232892 7.36269868 49.21219162 7.36256425 49.21205589 7.36240026 49.21148596 7.36263837 49.21093539 7.36274443 49.21091483 7.36238523 49.21022889 7.36258776 49.21015560 7.36238052 49.20985808 7.36246078 49.20966838 7.36252554 49.20961401 7.36256729 49.20953542 7.36269031 49.20940149 7.36298966 49.20898097 7.36246587 49.20934371 7.36151047 49.20948700 7.36163631 49.20954893 7.36169619 49.20969394 7.36177845 49.20985974 7.36185439 49.21038002 7.36200402 49.21050900 7.36201569 49.21059964 7.36199979 49.21081132 7.36191837 49.21119208 7.36177644 49.21135448 7.36170187 49.21153050 7.36163660 49.21168532 7.36153550 49.21191905 7.36165066 49.21226133 7.36177666 49.21230251 7.36162948 49.21232308 7.36141171 49.21230277 7.36124829 49.21225498 7.36116460 49.21201003 7.36067673 49.21165348 7.35986315 49.21180268 7.35968863 49.21149501 7.35896599 49.21137081 7.35865196 49.21114448 7.35802619 49.21110646 7.35786981 49.21108456 7.357664581040577.116031138898.95897866599502018-10-01T00:00:0049.22510968 7.55247863 49.22471856 7.55242962 49.22458585 7.55239944 49.22443893 7.55233973 49.22471328 7.55109754 49.22456526 7.55102234 49.22419086 7.55210608 49.22410240 7.55201733 49.22387010 7.55173460 49.22370074 7.55146418 49.22346209 7.55111352 49.22336065 7.55095521 49.22294845 7.55031192 49.22244414 7.54942271 49.22235089 7.54934634 49.22229551 7.54936362 49.22213315 7.54891310 49.22235542 7.54909845 49.22279931 7.54940971 49.22312409 7.54957023 49.22342579 7.54969805 49.22371568 7.54979463 49.22405700 7.54989012 49.22436040 7.54997381 49.22484583 7.55014735 49.22525682 7.55034615 49.22568926 7.55064212 49.22586694 7.55080078 49.22630921 7.55119879 49.22664496 7.55163851 49.22700238 7.55216387 49.22740423 7.55278917 49.22729038 7.55294976 49.22723948 7.55300852 49.22719647 7.55305126 49.22714744 7.55305764 49.22709701 7.55303947 49.22700819 7.55295059 49.22673178 7.55247862 49.22658140 7.55227259 49.22650170 7.55218001 49.22644293 7.55213421 49.22638005 7.55211984 49.22619642 7.55214650 49.22603024 7.55221632 49.22527544 7.55248381 49.22510968 7.5524786354535.832810001565.87901328