599112018-10-01T00:00:0049.21879119 7.38358261 49.21838589 7.38271899 49.21839145 7.38165767 49.21839821 7.38143415 49.21842003 7.38083482 49.21866179 7.38088899 49.21862421 7.38172505 49.21862795 7.38192089 49.21866213 7.38228713 49.21872766 7.38261719 49.21885298 7.38312521 49.21915768 7.38292067 49.21926973 7.38339327 49.21944617 7.38417347 49.21906206 7.38441891 49.21896322 7.38400245 49.21879119 7.3835826110103.39210000657.13495097599122018-10-01T00:00:0049.22296890 8.35443113 49.22248856 8.35456126 49.22258785 8.35441302 49.22266690 8.35437766 49.22338857 8.35405087 49.22350975 8.35402100 49.22361267 8.35402282 49.22378460 8.35406013 49.22389894 8.35406166 49.22400303 8.35404781 49.22444358 8.35383235 49.22494552 8.35436212 49.22504912 8.35445457 49.22521355 8.35458276 49.22534273 8.35472886 49.22539206 8.35476654 49.22558129 8.35482629 49.22571307 8.35485726 49.22587582 8.35491049 49.22603425 8.35497943 49.22634386 8.35508940 49.22650334 8.35515311 49.22782001 8.35581722 49.22814165 8.35602126 49.22881060 8.35648327 49.22919815 8.35678055 49.22929870 8.35687388 49.22948360 8.35722076 49.22940455 8.35753234 49.22922455 8.35746655 49.22896107 8.35733523 49.22841414 8.35701007 49.22803634 8.35675168 49.22748845 8.35636776 49.22688802 8.35599745 49.22646792 8.35581695 49.22627842 8.35574236 49.22597162 8.35565199 49.22572154 8.35560113 49.22543187 8.35556535 49.22508985 8.35554617 49.22486877 8.35555083 49.22464430 8.35552903 49.22443117 8.35547494 49.22435073 8.35542215 49.22427704 8.35535527 49.22419973 8.35525025 49.22393200 8.35473116 49.22386842 8.35463627 49.22380278 8.35457628 49.22376481 8.35452637 49.22363812 8.35440799 49.22354632 8.35436757 49.22345346 8.35434640 49.22334029 8.35434471 49.22296890 8.3544311341275.436650001701.30546392599132018-10-01T00:00:0049.22154634 7.50391713 49.22142330 7.50407137 49.22145265 7.50381627 49.22139351 7.50366781 49.22129859 7.50359020 49.22114968 7.50353907 49.22087263 7.50311017 49.22045003 7.50238298 49.22040360 7.50240320 49.22032339 7.50239162 49.22020610 7.50211528 49.22019469 7.50208843 49.22001720 7.50154076 49.21991605 7.50114954 49.21989158 7.50096213 49.21996488 7.50103737 49.22004118 7.50114932 49.22025719 7.50157415 49.22036978 7.50179268 49.22044241 7.50199017 49.22053905 7.50219283 49.22057298 7.50224276 49.22115445 7.50308355 49.22142795 7.50347903 49.22159190 7.50369794 49.22166558 7.50376782 49.22154634 7.503917135858.05194000625.45504458599142018-10-01T00:00:0049.22023674 7.39563428 49.22004906 7.39600800 49.21988582 7.39634714 49.21984665 7.39649316 49.21982761 7.39668329 49.21982686 7.39722523 49.21982121 7.39733707 49.21948774 7.39691622 49.21907033 7.39742796 49.21902740 7.39712804 49.21899320 7.39678308 49.21895532 7.39652351 49.21908573 7.39639171 49.21842566 7.39555271 49.21839654 7.39551589 49.21790387 7.39532406 49.21786941 7.39531062 49.21790573 7.39523749 49.21801777 7.39485222 49.21815578 7.39424516 49.21829379 7.39375482 49.21838053 7.39352940 49.21842137 7.39343936 49.21845411 7.39336139 49.21858476 7.39309843 49.21871519 7.39284591 49.21880810 7.39269581 49.21892151 7.39255137 49.21901882 7.39242064 49.21908285 7.39229620 49.21912553 7.39190534 49.21915214 7.39176165 49.21924793 7.39188997 49.21937478 7.39203280 49.21960130 7.39223323 49.21990070 7.39246097 49.21995229 7.39252865 49.22009390 7.39269187 49.22007682 7.39280875 49.22007616 7.39322667 49.22009971 7.39363283 49.22015905 7.39457466 49.22020445 7.39542727 49.22021267 7.39552712 49.22023674 7.3956342861704.918150001132.80562667599152018-10-01T00:00:0049.22019305 7.43215787 49.21993721 7.43213837 49.22005504 7.43148807 49.22081999 7.43156398 49.22083500 7.43210625 49.22067795 7.43214020 49.22044327 7.43216850 49.22019305 7.432157874221.84730000274.02642878599162018-10-01T00:00:0049.22141842 7.48721241 49.22137454 7.48724177 49.22132554 7.48723667 49.22136257 7.48698683 49.22138354 7.48669902 49.22138175 7.48633623 49.22134381 7.48560360 49.22131595 7.48530327 49.22146207 7.48532002 49.22160737 7.48531982 49.22161902 7.48596998 49.22159300 7.48620096 49.22154402 7.48643785 49.22153058 7.48684024 49.22144645 7.48718217 49.22141842 7.487212413149.17833311327.30578785599172018-10-01T00:00:0049.21992994 7.44806366 49.21974851 7.44775664 49.21981101 7.44772131 49.21988441 7.44745705 49.21989314 7.44744010 49.22026002 7.44695452 49.22027786 7.44681045 49.22033473 7.44672572 49.22055832 7.44643365 49.22076453 7.44619814 49.22092634 7.44663397 49.22096419 7.44672590 49.22131863 7.44732140 49.22137244 7.44745678 49.22141235 7.44754823 49.22124960 7.44793499 49.22104305 7.44790781 49.22081309 7.44764460 49.22039970 7.44834449 49.22023949 7.44853889 49.21992994 7.4480636614911.10663880546.07548246599182018-10-01T00:00:0049.22009896 7.38782077 49.22005449 7.38792123 49.22015749 7.38888814 49.22025576 7.38998128 49.22024632 7.39006550 49.22021682 7.39005946 49.22018814 7.39005380 49.22012348 7.39001044 49.22005585 7.38991458 49.21996153 7.38973074 49.21984421 7.38945892 49.21951082 7.38878818 49.21935422 7.38847974 49.21925599 7.38824165 49.21921951 7.38799962 49.21908225 7.38741439 49.21921977 7.38725816 49.21897721 7.38669531 49.21882720 7.38636346 49.21855912 7.38571947 49.21843808 7.38582531 49.21801495 7.38455384 49.21797063 7.38464565 49.21793077 7.38475489 49.21790228 7.38486623 49.21785197 7.38521833 49.21785081 7.38532836 49.21786023 7.38543531 49.21788186 7.38555463 49.21793218 7.38578823 49.21768977 7.38562955 49.21765618 7.38560744 49.21747494 7.38591148 49.21708167 7.38662849 49.21677454 7.38719369 49.21694125 7.38744039 49.21705859 7.38760370 49.21687363 7.38793188 49.21679868 7.38811737 49.21659343 7.38865494 49.21627546 7.38950830 49.21618924 7.38978973 49.21604557 7.39023411 49.21596073 7.39049819 49.21593570 7.39059375 49.21593337 7.39072318 49.21603208 7.39078987 49.21630443 7.39088320 49.21637942 7.39091976 49.21652235 7.39103473 49.21664009 7.39115615 49.21650811 7.39132989 49.21644736 7.39146328 49.21642487 7.39153446 49.21634056 7.39151344 49.21622175 7.39150905 49.21574162 7.39163683 49.21568336 7.39163913 49.21562524 7.39161863 49.21546531 7.39148417 49.21539723 7.39143392 49.21530118 7.39139681 49.21517254 7.39139041 49.21503729 7.39142597 49.21500644 7.39131684 49.21494818 7.39119679 49.21446881 7.39203077 49.21430220 7.39161063 49.21435098 7.39156030 49.21431199 7.39148686 49.21434699 7.39127426 49.21462287 7.39138889 49.21466763 7.39119189 49.21458631 7.39110184 49.21458192 7.39085138 49.21482784 7.39086907 49.21489033 7.39091222 49.21494982 7.39090123 49.21502320 7.39088017 49.21510478 7.39084003 49.21523270 7.39073083 49.21524655 7.39059471 49.21536414 7.39001511 49.21548263 7.38958405 49.21579670 7.38854709 49.21589657 7.38815577 49.21600385 7.38774677 49.21606361 7.38754214 49.21629872 7.38675340 49.21638162 7.38657685 49.21644399 7.38650822 49.21652170 7.38639102 49.21657440 7.38624869 49.21667679 7.38595381 49.21677884 7.38580204 49.21683315 7.38574205 49.21699738 7.38553401 49.21715098 7.38525408 49.21730764 7.38489028 49.21734160 7.38480966 49.21743804 7.38476546 49.21777707 7.38418505 49.21783430 7.38408307 49.21800619 7.38380528 49.21824147 7.38354520 49.21891479 7.38522874 49.21907689 7.38512554 49.21908741 7.38495793 49.21909588 7.38482348 49.21932469 7.38527072 49.21946830 7.38518982 49.21965271 7.38586512 49.21982003 7.38581984 49.21980026 7.38562177 49.21979571 7.38549584 49.21980214 7.38541543 49.22029458 7.38627228 49.22061120 7.38685608 49.22045014 7.38696268 49.22035311 7.38706211 49.22027654 7.38718985 49.22019297 7.38742768 49.22009896 7.3878207796402.482300003078.00474532599192018-10-01T00:00:0049.22205080 7.49289400 49.22149699 7.49367732 49.22089772 7.49461115 49.22010802 7.49419293 49.22092278 7.49118869 49.22119080 7.49139175 49.22213566 7.49180082 49.22219945 7.49187771 49.22223517 7.49195353 49.22226098 7.49200864 49.22229850 7.49213262 49.22232679 7.49227390 49.22234037 7.49239077 49.22232543 7.49249368 49.22226360 7.49260159 49.22205080 7.4928940049.22072557 7.49249608 49.22070501 7.49258157 49.22073334 7.49267753 49.22066680 7.49290066 49.22035752 7.49394117 49.22089781 7.49436944 49.22111501 7.49369703 49.22124474 7.49326337 49.22128426 7.49316219 49.22139242 7.49335089 49.22145190 7.49324814 49.22153215 7.49305645 49.22159729 7.49295380 49.22171969 7.49284776 49.22193024 7.49250653 49.22167379 7.49217786 49.22145170 7.49255048 49.22140839 7.49257487 49.22133996 7.49251529 49.22122715 7.49236339 49.22114169 7.49224610 49.22107666 7.49218504 49.22099333 7.49214803 49.22094123 7.49214673 49.22091117 7.49214613 49.22083908 7.49219131 49.22072557 7.4924960820368.245650001316.19349280599202018-10-01T00:00:0049.22330319 7.58166328 49.22285025 7.58112125 49.22292025 7.58101199 49.22264102 7.58066029 49.22289067 7.58062581 49.22314047 7.58096187 49.22325234 7.58111208 49.22334283 7.58099508 49.22358210 7.58134490 49.22341271 7.58152802 49.22330319 7.581663282893.67470000285.57218482