599012018-10-01T00:00:0049.21773216 7.38282739 49.21771860 7.38316977 49.21776298 7.38330703 49.21755026 7.38320644 49.21756348 7.38254409 49.21754972 7.38231301 49.21757711 7.38219470 49.21762588 7.38164325 49.21764060 7.38117847 49.21763854 7.38103847 49.21763131 7.38096496 49.21760538 7.38080349 49.21753016 7.38055189 49.21784041 7.38013361 49.21794110 7.38011645 49.21794140 7.37985607 49.21807938 7.37988699 49.21805109 7.38033917 49.21804570 7.38076919 49.21801035 7.38111641 49.21794627 7.38172343 49.21788073 7.38211201 49.21776405 7.38260607 49.21773216 7.382827398174.11410000568.01576131599022018-10-01T00:00:0049.21675494 7.33316307 49.21671519 7.33326987 49.21666647 7.33338453 49.21662551 7.33348245 49.21642539 7.33317333 49.21636444 7.33324418 49.21611238 7.33357509 49.21584818 7.33320813 49.21645972 7.33248501 49.21671666 7.33193256 49.21665016 7.33178731 49.21659223 7.33175040 49.21652952 7.33174976 49.21613096 7.33232002 49.21566264 7.33294947 49.21558635 7.33284315 49.21480285 7.33417912 49.21441969 7.33478851 49.21421729 7.33503850 49.21396463 7.33583958 49.21386138 7.33614761 49.21384788 7.33618720 49.21382254 7.33626152 49.21350032 7.33708634 49.21339141 7.33739428 49.21333011 7.33762305 49.21333528 7.33769469 49.21334128 7.33774928 49.21334954 7.33784814 49.21319718 7.33775645 49.21324841 7.33752157 49.21320093 7.33743569 49.21328528 7.33721494 49.21322699 7.33716513 49.21274974 7.33675767 49.21270575 7.33672015 49.21263772 7.33678751 49.21257076 7.33657308 49.21250038 7.33623244 49.21232224 7.33537033 49.21226553 7.33506489 49.21249080 7.33498997 49.21245425 7.33478847 49.21283871 7.33463793 49.21304538 7.33509929 49.21362913 7.33446409 49.21353146 7.33410403 49.21451242 7.33341605 49.21416754 7.33223340 49.21369175 7.33254450 49.21357609 7.33214757 49.21305274 7.33254238 49.21292559 7.33250835 49.21282854 7.33249102 49.21272957 7.33252071 49.21263112 7.33263058 49.21220334 7.33311485 49.21243070 7.33360318 49.21227606 7.33369639 49.21218798 7.33342748 49.21209420 7.33320640 49.21204470 7.33306155 49.21213400 7.33296600 49.21241571 7.33266433 49.21258296 7.33198641 49.21290709 7.33066127 49.21303136 7.33074511 49.21352705 7.32892381 49.21360059 7.32897062 49.21389665 7.32779620 49.21405015 7.32784814 49.21407881 7.32791887 49.21412736 7.32798409 49.21421347 7.32801315 49.21468736 7.32799716 49.21496705 7.32798192 49.21506262 7.32800775 49.21515490 7.32806859 49.21532415 7.32818496 49.21582105 7.32850548 49.21587234 7.32855566 49.21591015 7.32870077 49.21594174 7.32896323 49.21604565 7.32977199 49.21612003 7.33026206 49.21631065 7.33049870 49.21651224 7.33117056 49.21722191 7.33193505 49.21731840 7.33204469 49.21737492 7.33197206 49.21740920 7.33200332 49.21738731 7.33204498 49.21728279 7.33222043 49.21687036 7.33280160 49.21683520 7.33288957 49.21675494 7.33316307167753.830141003146.54861222599032018-10-01T00:00:0049.21871132 7.52167263 49.21844866 7.52195553 49.21843358 7.52205609 49.21848938 7.52225465 49.21867563 7.52240538 49.21885210 7.52243143 49.21898717 7.52242108 49.21909014 7.52246814 49.21910866 7.52263623 49.21909438 7.52279939 49.21912847 7.52290466 49.21914191 7.52299174 49.21908121 7.52304986 49.21900684 7.52299577 49.21888304 7.52293079 49.21875375 7.52291487 49.21867789 7.52290560 49.21842592 7.52274419 49.21834671 7.52262791 49.21827105 7.52247993 49.21819166 7.52236350 49.21798724 7.52238841 49.21789662 7.52246349 49.21753636 7.52278115 49.21718701 7.52310994 49.21701152 7.52283487 49.21692506 7.52268032 49.21692792 7.52267775 49.21697358 7.52267502 49.21704739 7.52264384 49.21776109 7.52210760 49.21782735 7.52205550 49.21805926 7.52193611 49.21815213 7.52183323 49.21824063 7.52170548 49.21828798 7.52156029 49.21839007 7.52153843 49.21848438 7.52154811 49.21853594 7.52140897 49.21853029 7.52129022 49.21855219 7.52108330 49.21861923 7.52088121 49.21871640 7.52079083 49.21875036 7.52078748 49.21881056 7.52078170 49.21889676 7.52079794 49.21933460 7.52044086 49.21940753 7.52037620 49.21945106 7.52025597 49.21961726 7.52012604 49.21974431 7.52012856 49.21989559 7.52010523 49.22001073 7.52002749 49.22003561 7.52011615 49.22004379 7.52024198 49.21990173 7.52026133 49.21970191 7.52032978 49.21941812 7.52056334 49.21914387 7.52090304 49.21890481 7.52111026 49.21880790 7.52121327 49.21875128 7.52159028 49.21871132 7.5216726314043.869433191093.14065513599042018-10-01T00:00:0049.22422289 7.91075761 49.22421726 7.91087654 49.22422322 7.91101251 49.22420604 7.91111754 49.22417057 7.91119042 49.22411165 7.91124817 49.22407377 7.91007433 49.22405743 7.90993609 49.22408013 7.90994365 49.22436295 7.91006787 49.22443520 7.91010758 49.22448409 7.91041113 49.22449332 7.91049374 49.22428504 7.91058526 49.22424690 7.91065243 49.22422289 7.910757612304.17625713248.08132489599052018-10-01T00:00:0049.21536427 7.51823407 49.21532970 7.51778798 49.21531431 7.51733938 49.21531817 7.51689021 49.21534050 7.51645729 49.21531075 7.51649120 49.21506394 7.51673584 49.21480718 7.51695532 49.21454157 7.51714869 49.21426824 7.51731513 49.21420668 7.51734566 49.21408347 7.51659350 49.21400669 7.51542993 49.21396017 7.51516150 49.21420230 7.51507439 49.21458439 7.51434986 49.21629755 7.51476402 49.21650967 7.51415743 49.21699458 7.51461295 49.21707657 7.51468643 49.21723252 7.51491411 49.21736586 7.51505596 49.21750719 7.51515444 49.21776397 7.51522049 49.21818517 7.51529960 49.21828791 7.51534885 49.21843268 7.51544215 49.21857412 7.51549353 49.21875090 7.51562007 49.21892407 7.51579533 49.21898548 7.51591256 49.21913069 7.51627776 49.21922075 7.51645387 49.21945401 7.51697918 49.21958273 7.51731481 49.21981044 7.51720486 49.22033391 7.51820834 49.22017881 7.51855782 49.22003965 7.51893662 49.21980601 7.51923681 49.21906488 7.51998968 49.21878176 7.52033144 49.21873853 7.52038354 49.21832328 7.52091682 49.21782456 7.52133160 49.21765412 7.52154446 49.21732536 7.52180749 49.21693999 7.52211698 49.21686425 7.52220177 49.21680949 7.52223141 49.21678374 7.52221543 49.21655421 7.52179039 49.21644232 7.52166479 49.21640194 7.52166599 49.21639344 7.52167470 49.21631842 7.52153090 49.21629262 7.52148143 49.21612094 7.52112983 49.21596068 7.52075306 49.21581691 7.52036111 49.21569025 7.51995564 49.21558122 7.51953840 49.21549030 7.51911116 49.21541788 7.51867577 49.21536427 7.51823407229132.527056312164.19578711599062018-10-01T00:00:0049.21883001 8.18451645 49.21825654 8.18471759 49.21813987 8.18347002 49.21813410 8.18327814 49.21882323 8.18313619 49.21935213 8.18299289 49.21977967 8.18287625 49.22106789 8.18251842 49.22111004 8.18270422 49.22126379 8.18355863 49.22133756 8.18350948 49.22161420 8.18337295 49.22229443 8.18299149 49.22247377 8.18296216 49.22251968 8.18296621 49.22255864 8.18296859 49.22289741 8.18300668 49.22294472 8.18300535 49.22392576 8.18644762 49.22399727 8.18670259 49.22426259 8.18760384 49.22444701 8.18823245 49.22474036 8.18931029 49.22479892 8.18951493 49.22495978 8.19007514 49.22490442 8.19002383 49.22486627 8.18998847 49.22482169 8.18994714 49.22473269 8.18986465 49.22449165 8.18960685 49.22426216 8.18932553 49.22404521 8.18902190 49.22384174 8.18869726 49.22365260 8.18835300 49.22362383 8.18829307 49.22341846 8.18842317 49.22391066 8.19044580 49.22393204 8.19053369 49.22393481 8.19054503 49.22455568 8.19308297 49.22501446 8.19495847 49.22511692 8.19537567 49.22582073 8.19824142 49.22600525 8.19899279 49.22600789 8.19900390 49.22600910 8.19900850 49.22603119 8.19909912 49.22624037 8.19921549 49.22650971 8.19939660 49.22659512 8.19946453 49.22671418 8.19955924 49.22676776 8.19960187 49.22683883 8.20072390 49.22685182 8.20092421 49.22689536 8.20156245 49.22695667 8.20240353 49.22697656 8.20275564 49.22699048 8.20307901 49.22701713 8.20342098 49.22704936 8.20363376 49.22716350 8.20465077 49.22725330 8.20536079 49.22728898 8.20553876 49.22723255 8.20556013 49.22679687 8.20572548 49.22609846 8.20598609 49.22473515 8.20647462 49.22456979 8.20572602 49.22456317 8.20558686 49.22365432 8.20588064 49.22367575 8.20605458 49.22335897 8.20617708 49.22338717 8.20644525 49.22320541 8.20651670 49.22292343 8.20530428 49.22235522 8.20300976 49.22227078 8.20264952 49.22160188 8.19991640 49.22095190 8.19723687 49.22084478 8.19686452 49.21984769 8.19267793 49.21913962 8.18975593 49.21901376 8.18929191 49.21840506 8.18681124 49.21838788 8.18700309 49.21815558 8.18606625 49.21807096 8.18571225 49.21790387 8.18495327 49.21825309 8.18485360 49.21825654 8.18471759 49.21830227 8.18478729 49.21836753 8.18483084 49.21861581 8.18608176 49.21910913 8.18591724 49.21887116 8.18473797 49.21883001 8.1845164549.21955688 8.18450889 49.21910354 8.18465408 49.21913446 8.18490529 49.21959470 8.18480736 49.21955688 8.18450889899808.773899015639.50248381599072018-10-01T00:00:0049.22086096 7.50849403 49.22067002 7.50877568 49.22063757 7.50885425 49.22062831 7.50914705 49.22054338 7.50923640 49.22043802 7.50924946 49.22036500 7.50887495 49.22025313 7.50887736 49.22019968 7.50889723 49.21998218 7.50739408 49.22004837 7.50737231 49.22003787 7.50702587 49.21997394 7.50644400 49.21994349 7.50610653 49.21993861 7.50589628 49.22003309 7.50586377 49.22004073 7.50530666 49.22024104 7.50529828 49.22021201 7.50402828 49.22022032 7.50366300 49.22021933 7.50362155 49.22062693 7.50347631 49.22069157 7.50346584 49.22073472 7.50379002 49.22053288 7.50379872 49.22055775 7.50471179 49.22059457 7.50470010 49.22061950 7.50494477 49.22061622 7.50503125 49.22055403 7.50526522 49.22055660 7.50546427 49.22062085 7.50580622 49.22070062 7.50652825 49.22068456 7.50661498 49.22066598 7.50686109 49.22069142 7.50715230 49.22075252 7.50750876 49.22076830 7.50772047 49.22082620 7.50816341 49.22088161 7.50841375 49.22086096 7.5084940325152.930400001005.98654637599082018-10-01T00:00:0049.21891424 7.89612385 49.21868453 7.89577920 49.21848227 7.89544643 49.21834556 7.89512828 49.21828540 7.89497115 49.21817633 7.89469330 49.21808910 7.89443296 49.21786939 7.89360225 49.21782367 7.89335554 49.21777010 7.89273123 49.21769001 7.89207167 49.21779526 7.89199723 49.21833451 7.89149671 49.21862821 7.89116811 49.21868429 7.89108844 49.21873670 7.89086934 49.21842126 7.89058131 49.21859200 7.89049805 49.21887759 7.89038963 49.21888249 7.89038828 49.21916722 7.89030995 49.21945964 7.89025936 49.21975361 7.89023808 49.22004785 7.89024619 49.22034112 7.89028366 49.22063216 7.89035034 49.22091971 7.89044594 49.22120255 7.89057004 49.22147948 7.89072212 49.22174929 7.89090153 49.22201084 7.89110749 49.22226300 7.89133914 49.22250470 7.89159547 49.22254444 7.89164114 49.22279879 7.89193691 49.22282302 7.89196528 49.22303674 7.89221732 49.22316467 7.89237396 49.22345147 7.89273843 49.22352376 7.89281888 49.22375395 7.89309881 49.22397167 7.89340113 49.22417596 7.89372454 49.22436597 7.89406767 49.22454087 7.89442903 49.22469991 7.89480709 49.22484241 7.89520022 49.22496777 7.89560674 49.22505011 7.89592652 49.22507544 7.89602491 49.22516497 7.89645294 49.22523597 7.89688900 49.22528814 7.89733121 49.22532125 7.89777768 49.22533516 7.89822651 49.22532981 7.89867577 49.22532664 7.89873352 49.22530523 7.89912352 49.22526152 7.89956787 49.22522318 7.89983656 49.22519887 7.90000689 49.22516133 7.90020623 49.22514515 7.90029215 49.22511755 7.90043872 49.22501789 7.90086151 49.22490034 7.90127343 49.22479388 7.90158844 49.22476540 7.90167273 49.22466424 7.90192933 49.22461363 7.90205770 49.22452591 7.90225606 49.22449179 7.90216155 49.22441275 7.90203283 49.22435187 7.90194944 49.22427562 7.90179140 49.22420516 7.90158118 49.22413534 7.90136175 49.22411294 7.90123878 49.22407420 7.90076980 49.22407013 7.90073871 49.22401434 7.90039687 49.22378163 7.90039654 49.22359637 7.90044941 49.22342418 7.90039088 49.22321466 7.90031368 49.22305921 7.90021866 49.22261019 7.89987265 49.22245778 7.89971837 49.22221560 7.89950003 49.22213586 7.89943904 49.22197806 7.89930438 49.22183456 7.89913233 49.22164445 7.89893055 49.22144016 7.89879831 49.22125502 7.89870272 49.22109551 7.89860588 49.22083836 7.89832649 49.22072696 7.89820949 49.22028741 7.89765085 49.22007370 7.89739880 49.21981936 7.89710303 49.21963786 7.89688885 49.21908533 7.89635926 49.21891424 7.89612385412593.287793712727.10504834599092018-10-01T00:00:0049.22071710 7.49897301 49.22071514 7.49913334 49.22071892 7.49923801 49.22067872 7.49979914 49.22069683 7.50001654 49.22074455 7.50014391 49.22075730 7.50023252 49.22073106 7.50038685 49.22060331 7.50063572 49.22052564 7.50079202 49.22049163 7.50081242 49.22048577 7.50065219 49.22044276 7.50052632 49.22035321 7.50042658 49.22027565 7.50028637 49.22026187 7.50005648 49.22033937 7.49932614 49.22038779 7.49880157 49.22042176 7.49851530 49.22051141 7.49794512 49.22056362 7.49784438 49.22067614 7.49769746 49.22082417 7.49760452 49.22085391 7.49760239 49.22086953 7.49762746 49.22088943 7.49771901 49.22089331 7.49775405 49.22084930 7.49796674 49.22081185 7.49813089 49.22075104 7.49844929 49.22071710 7.498973018635.26930000518.00485044599102018-10-01T00:00:0049.22521687 8.23735158 49.22507985 8.23688355 49.22521651 8.23683302 49.22535336 8.23678585 49.22564323 8.23670818 49.22593582 8.23665963 49.22622985 8.23664039 49.22652408 8.23665056 49.22681725 8.23669009 49.22710809 8.23675882 49.22711775 8.23676210 49.22739537 8.23685644 49.22767785 8.23698254 49.22784405 8.23707514 49.22795432 8.23713658 49.22820991 8.23730868 49.22797192 8.23727525 49.22790612 8.23725593 49.22733231 8.23712069 49.22683599 8.23708589 49.22678894 8.23707123 49.22624478 8.23714938 49.22521687 8.237351589580.32024271729.21116882