589812018-10-01T00:00:0049.05950644 8.05207706 49.05942598 8.05178744 49.06042273 8.05158203 49.06049305 8.05190813 49.05950644 8.052077062594.30345000270.24620044589822018-10-01T00:00:0049.05960363 8.09970321 49.05960069 8.09945318 49.06093653 8.09939386 49.06099467 8.09939719 49.06099844 8.09964927 49.05960363 8.099703212876.89020000346.84578328589832018-10-01T00:00:0049.06075176 8.05352903 49.05995824 8.05369221 49.05962939 8.05252289 49.06053156 8.05229192 49.06052915 8.05241516 49.06090386 8.05230975 49.06091419 8.05298825 49.06092128 8.05348981 49.06075176 8.0535290311209.84295000440.31839188589842018-10-01T00:00:0049.06229950 8.27952869 49.06226984 8.27969079 49.06227409 8.27989607 49.06228847 8.28009545 49.06229234 8.28035617 49.06232093 8.28074316 49.06234111 8.28102240 49.06233273 8.28114970 49.06208537 8.28219364 49.06207710 8.28225303 49.06202978 8.28248117 49.06200565 8.28246774 49.06175956 8.28230232 49.06178307 8.28217130 49.06164214 8.28064564 49.06146521 8.27872982 49.06145372 8.27834588 49.06142933 8.27817101 49.06138392 8.27795867 49.06129091 8.27762806 49.06027282 8.27509536 49.06012391 8.27480254 49.06055401 8.27499217 49.06101211 8.27521466 49.06118729 8.27560635 49.06181385 8.27679955 49.06196367 8.27702201 49.06205365 8.27714076 49.06218226 8.27725033 49.06248742 8.27741305 49.06320165 8.27768319 49.06326049 8.27777008 49.06305421 8.27858923 49.06298634 8.27886893 49.06294959 8.27893449 49.06287153 8.27899475 49.06261487 8.27912235 49.06251973 8.27918492 49.06241827 8.27928769 49.06235353 8.27939266 49.06229950 8.2795286955131.495414331454.86641566589852018-10-01T00:00:0049.06288410 8.26040993 49.06260416 8.26014253 49.06305236 8.25872853 49.06328976 8.25881773 49.06335396 8.25884185 49.06334569 8.25887164 49.06315301 8.25947561 49.06288410 8.260409934163.30807956311.89041997589862018-10-01T00:00:0049.06184349 8.06393150 49.06165828 8.06302396 49.06193587 8.06291046 49.06207069 8.06344030 49.06220695 8.06464596 49.06196201 8.06465808 49.06184349 8.063931503978.95110000314.19838491589872018-10-01T00:00:0049.06209758 8.10153755 49.06201056 8.10122071 49.06278403 8.10117842 49.06288367 8.10152023 49.06275511 8.10157703 49.06256984 8.10159283 49.06215662 8.10159891 49.06211202 8.10160081 49.06209758 8.101537552468.40115000229.75444796589882018-10-01T00:00:0049.06121592 8.14709946 49.06120298 8.14665203 49.06120283 8.14652268 49.06119562 8.14555918 49.06120193 8.14511052 49.06122747 8.14466435 49.06127213 8.14422167 49.06133572 8.14378439 49.06141797 8.14335437 49.06151853 8.14293346 49.06163695 8.14252345 49.06177275 8.14212611 49.06192532 8.14174313 49.06209403 8.14137615 49.06210874 8.14134825 49.06227816 8.14102675 49.06247690 8.14069642 49.06268941 8.14038657 49.06291479 8.14009853 49.06315206 8.13983355 49.06339327 8.13959947 49.06340334 8.14003735 49.06346143 8.14347038 49.06345477 8.14365147 49.06343285 8.14375219 49.06331674 8.14405823 49.06279523 8.14536548 49.06176396 8.14791935 49.06138085 8.14888385 49.06136669 8.14913611 49.06125792 8.14916162 49.06125782 8.14915843 49.06125264 8.14869994 49.06125228 8.14866113 49.06125226 8.14865908 49.06124332 8.14747892 49.06121592 8.1470994694689.566280781559.52301793589892018-10-01T00:00:0049.06277402 8.06879237 49.06210363 8.06898929 49.06197391 8.06831999 49.06279750 8.06801260 49.06276810 8.06844970 49.06283679 8.06857833 49.06291860 8.06862759 49.06294438 8.06867858 49.06294568 8.06871702 49.06277402 8.068792374703.61540000302.52104529589902018-10-01T00:00:0049.06039293 7.75528128 49.06024719 7.75633345 49.06031489 7.75665230 49.06026116 7.75696873 49.06031652 7.75713578 49.06026662 7.75753622 49.06023342 7.75784149 49.06009803 7.75814799 49.06014153 7.75815468 49.05997675 7.75825377 49.05972748 7.75837565 49.05969656 7.75839077 49.05941109 7.75849958 49.05912155 7.75857975 49.05887726 7.75862252 49.05882918 7.75863093 49.05853524 7.75865291 49.05824098 7.75864558 49.05794767 7.75860899 49.05773310 7.75856056 49.05760408 7.75875056 49.05737967 7.75904027 49.05715962 7.75928860 49.05715859 7.75929914 49.05716040 7.75935540 49.05715559 7.75980314 49.05713153 7.76024945 49.05708834 7.76069240 49.05706057 7.76090538 49.05700088 7.76132790 49.05696651 7.76155263 49.05688894 7.76196778 49.05688570 7.76198321 49.05679515 7.76241552 49.05679190 7.76243095 49.05669274 7.76285256 49.05657567 7.76326340 49.05644119 7.76366171 49.05628988 7.76404578 49.05626408 7.76410249 49.05612238 7.76441397 49.05593941 7.76476470 49.05574175 7.76509646 49.05573330 7.76510891 49.05553026 7.76540785 49.05539918 7.76557703 49.05530583 7.76569751 49.05506944 7.76596423 49.05482208 7.76620684 49.05456483 7.76642432 49.05429877 7.76661572 49.05402506 7.76678025 49.05374486 7.76691718 49.05345938 7.76702593 49.05316983 7.76710604 49.05287746 7.76715716 49.05258352 7.76717909 49.05228926 7.76717171 49.05199595 7.76713507 49.05170484 7.76706932 49.05141719 7.76697475 49.05134729 7.76694437 49.05113421 7.76685176 49.05104896 7.76680863 49.05091106 7.76673654 49.05066048 7.76661091 49.05065165 7.76660605 49.05060931 7.76634733 49.05060758 7.76619409 49.05061578 7.76614475 49.05058511 7.76532954 49.05040046 7.76491285 49.05015803 7.76427479 49.05052444 7.76420795 49.05067642 7.76420404 49.05050748 7.76357415 49.05089146 7.76341763 49.05067351 7.76272326 49.05071840 7.76249660 49.05063271 7.76225703 49.05028425 7.76153949 49.05049562 7.76115102 49.05040572 7.76102310 49.05039607 7.76089442 49.05013006 7.76020742 49.05004004 7.76000984 49.04994321 7.75984692 49.04983970 7.75973302 49.04972269 7.75966792 49.04969659 7.75960835 49.04969402 7.75953670 49.04964412 7.75934743 49.04959842 7.75927959 49.04952049 7.75919380 49.04943064 7.75915361 49.04931489 7.75913104 49.04949312 7.75894923 49.04954558 7.75890002 49.04964891 7.75897231 49.04990635 7.75923798 49.05011599 7.75955987 49.05060785 7.75890451 49.05100805 7.75983891 49.05127225 7.76062519 49.05138782 7.76049736 49.05268306 7.76119493 49.05275966 7.76050376 49.05251022 7.76033751 49.05260401 7.75988981 49.05337982 7.76010072 49.05348592 7.76011205 49.05358190 7.76039627 49.05373112 7.76036929 49.05386339 7.76030523 49.05397202 7.76020124 49.05407050 7.76004851 49.05430612 7.75989099 49.05442606 7.75979315 49.05466015 7.75957695 49.05474300 7.75948497 49.05490938 7.75920489 49.05495064 7.75913529 49.05506175 7.75891831 49.05525632 7.75829041 49.05540621 7.75756479 49.05542872 7.75737452 49.05543269 7.75711696 49.05542000 7.75680753 49.05537749 7.75655222 49.05518551 7.75545051 49.05515456 7.75522489 49.05513017 7.75495627 49.05513931 7.75470364 49.05519538 7.75435512 49.05524449 7.75398844 49.05526828 7.75375050 49.05528095 7.75362440 49.05565206 7.75375227 49.05569045 7.75376424 49.05569076 7.75376961 49.05575762 7.75352255 49.05582939 7.75316323 49.05588266 7.75274853 49.05591275 7.75231828 49.05597481 7.75228495 49.05607259 7.75224349 49.05628759 7.75220184 49.05666045 7.75215869 49.05723778 7.75216477 49.05742788 7.75215002 49.05760829 7.75209527 49.05778511 7.75202541 49.05786771 7.75197694 49.05799518 7.75190202 49.05817569 7.75174104 49.05825029 7.75165964 49.05846143 7.75181054 49.05874597 7.75138660 49.05885278 7.75119762 49.05909909 7.75065814 49.05937697 7.75095698 49.05925944 7.75126888 49.05955259 7.75154120 49.05954702 7.75230722 49.05953894 7.75290135 49.05966488 7.75365335 49.05975980 7.75384655 49.05989937 7.75486986 49.05998726 7.75507410 49.06007854 7.75559337 49.06027218 7.75576471 49.06029452 7.75561833 49.06031304 7.75534218 49.06028933 7.75457838 49.06028786 7.75446893 49.06040024 7.75463459 49.06039293 7.75528128596588.335163794893.89413250