588912018-10-01T00:00:0048.98139566 8.17778381 48.98094911 8.17761950 48.98087892 8.17772985 48.97971543 8.17631346 48.97937925 8.17590422 48.97939653 8.17559111 48.97939397 8.17542114 48.97919635 8.17534869 48.97914071 8.17529125 48.97905206 8.17514785 48.97912986 8.17505719 48.97919678 8.17500661 48.97978025 8.17498113 48.97971828 8.17531028 48.97978955 8.17528779 48.97989374 8.17530315 48.97993144 8.17538002 48.97986075 8.17569675 48.97987932 8.17582764 48.97995070 8.17596067 48.97995811 8.17625506 48.98003602 8.17644511 48.98017214 8.17666031 48.98030019 8.17674198 48.98049611 8.17679123 48.98065531 8.17678724 48.98080445 8.17659796 48.98083914 8.17647985 48.98114542 8.17670263 48.98114477 8.17688797 48.98118882 8.17709908 48.98130752 8.17720687 48.98141944 8.17723318 48.98149471 8.17715418 48.98157957 8.17714636 48.98171364 8.17726319 48.98197872 8.17733646 48.98223562 8.17738376 48.98234197 8.17741153 48.98213022 8.17774084 48.98203687 8.17788410 48.98195083 8.17796698 48.98139566 8.1777838117107.303680001010.56574295588922018-10-01T00:00:0048.98037364 8.15808918 48.98034560 8.15783076 48.98047426 8.15787398 48.98061912 8.15792647 48.98090169 8.15805152 48.98117827 8.15820438 48.98144768 8.15838439 48.98170877 8.15859079 48.98196041 8.15882270 48.98196279 8.15882523 48.98220153 8.15907911 48.98243109 8.15935894 48.98264811 8.15966098 48.98285167 8.15998394 48.98304089 8.16032644 48.98321495 8.16068701 48.98337312 8.16106411 48.98351472 8.16145613 48.98354376 8.16155070 48.98339795 8.16140115 48.98259636 8.16057583 48.98205263 8.16007805 48.98166395 8.15966131 48.98154858 8.15956867 48.98080990 8.15893438 48.98064768 8.15874632 48.98054595 8.15858758 48.98047047 8.15842676 48.98040355 8.15821783 48.98037364 8.1580891822932.85598624923.18635333588932018-10-01T00:00:0048.98379933 8.13027153 48.98376048 8.13067909 48.98377532 8.13088152 48.98379784 8.13106469 48.98379947 8.13116170 48.98378014 8.13123543 48.98374213 8.13128899 48.98369341 8.13131690 48.98364862 8.13130647 48.98344540 8.13112699 48.98338279 8.13113806 48.98332760 8.13119205 48.98331222 8.13130029 48.98331543 8.13148775 48.98328693 8.13156164 48.98319661 8.13170399 48.98312468 8.13184041 48.98306964 8.13197435 48.98299645 8.13211079 48.98293540 8.13222242 48.98289028 8.13232312 48.98277601 8.13253585 48.98271298 8.13259900 48.98264207 8.13259640 48.98256310 8.13252670 48.98227674 8.13216470 48.98228172 8.13212102 48.98231239 8.13203657 48.98234910 8.13197785 48.98241287 8.13182093 48.98247791 8.13174900 48.98258618 8.13158858 48.98277834 8.13135084 48.98280388 8.13140944 48.98284443 8.13150264 48.98289876 8.13159723 48.98294127 8.13163995 48.98297913 8.13166198 48.98302146 8.13166822 48.98306020 8.13165196 48.98308516 8.13162214 48.98310433 8.13158709 48.98311090 8.13153996 48.98311750 8.13150882 48.98314766 8.13140402 48.98318889 8.13125227 48.98320207 8.13116362 48.98319935 8.13110106 48.98318641 8.13104225 48.98316078 8.13096096 48.98313706 8.13083290 48.98312603 8.13071856 48.98311941 8.13057967 48.98311021 8.13039751 48.98310503 8.13030725 48.98308462 8.13015289 48.98306665 8.13002487 48.98304967 8.12987222 48.98303287 8.12975621 48.98300834 8.12967668 48.98297119 8.12958179 48.98293948 8.12952808 48.98326462 8.12962752 48.98333646 8.12968203 48.98337641 8.12974298 48.98340164 8.12982004 48.98341832 8.12999291 48.98339457 8.13007547 48.98331809 8.13021717 48.98326081 8.13035129 48.98326863 8.13041006 48.98331109 8.13048121 48.98335878 8.13053150 48.98340839 8.13056084 48.98345757 8.13055711 48.98352011 8.13046459 48.98359041 8.13029006 48.98363851 8.13009555 48.98367144 8.13001270 48.98372189 8.12995168 48.98375939 8.12993818 48.98379649 8.12996624 48.98383963 8.13008084 48.98382732 8.13016635 48.98379933 8.1302715312039.64665000825.08866516588942018-10-01T00:00:0048.98176137 8.22629911 48.98137714 8.22534509 48.98171349 8.22494203 48.98285654 8.22357246 48.98430334 8.22271898 48.98473365 8.22360699 48.98476868 8.22367929 48.98425571 8.22414267 48.98230996 8.22592789 48.98215715 8.22605313 48.98213174 8.22598013 48.98176137 8.2262991138610.98450000942.79457354588952018-10-01T00:00:0048.98318165 8.25971398 48.98298893 8.25938718 48.98287953 8.25904930 48.98281555 8.25915877 48.98276317 8.25916897 48.98271023 8.25914775 48.98261857 8.25904961 48.98256039 8.25896943 48.98249956 8.25885457 48.98236819 8.25849994 48.98232184 8.25845429 48.98227372 8.25844189 48.98225460 8.25837794 48.98227385 8.25816868 48.98226169 8.25810995 48.98223472 8.25805691 48.98230306 8.25802364 48.98234251 8.25807294 48.98239048 8.25806294 48.98239771 8.25799846 48.98231989 8.25771711 48.98228202 8.25770428 48.98224901 8.25771912 48.98221284 8.25776011 48.98220322 8.25781588 48.98216424 8.25790912 48.98207884 8.25794634 48.98201317 8.25790467 48.98198930 8.25787222 48.98197774 8.25782360 48.98200818 8.25763222 48.98210410 8.25753950 48.98213709 8.25745058 48.98213332 8.25734116 48.98204180 8.25686007 48.98199108 8.25668124 48.98181949 8.25622840 48.98175277 8.25612088 48.98167260 8.25609009 48.98168431 8.25617698 48.98174306 8.25634530 48.98178786 8.25642841 48.98189719 8.25669917 48.98196408 8.25690223 48.98203687 8.25718515 48.98206712 8.25735540 48.98206494 8.25743703 48.98201832 8.25753121 48.98192307 8.25746401 48.98188046 8.25732866 48.98183658 8.25713578 48.98168646 8.25660814 48.98162775 8.25648669 48.98144176 8.25622869 48.98131084 8.25599994 48.98097637 8.25541410 48.98078696 8.25515438 48.98048057 8.25476658 48.98040811 8.25463318 48.98032298 8.25444749 48.98026074 8.25428277 48.98020654 8.25408132 48.98015786 8.25384165 48.98014942 8.25367832 48.98013430 8.25357932 48.98010981 8.25356302 48.98006091 8.25349801 48.98002639 8.25343211 48.97997103 8.25323258 48.97987600 8.25276879 48.97988958 8.25268522 48.97994788 8.25265879 48.97980724 8.25227727 48.97972225 8.25212821 48.97964544 8.25204682 48.97956407 8.25198462 48.97927211 8.25192039 48.97920683 8.25192587 48.97917254 8.25193650 48.97902798 8.25224329 48.97890486 8.25242826 48.97877023 8.25257158 48.97860457 8.25269063 48.97856356 8.25277433 48.97858984 8.25280510 48.97864156 8.25281731 48.97873400 8.25276987 48.97886194 8.25264920 48.97921781 8.25217621 48.97928067 8.25215846 48.97951805 8.25235007 48.97961314 8.25244869 48.97964997 8.25252316 48.97988765 8.25331815 48.97998210 8.25353841 48.98003293 8.25376233 48.98010934 8.25412882 48.98019476 8.25442904 48.98030871 8.25471707 48.98041911 8.25490252 48.98071507 8.25525044 48.98113795 8.25593131 48.98126436 8.25617229 48.98141494 8.25649136 48.98159225 8.25689723 48.98175587 8.25739884 48.98182281 8.25762445 48.98183810 8.25776363 48.98180175 8.25788717 48.98173662 8.25794308 48.98163507 8.25807060 48.98149593 8.25827125 48.98145482 8.25829933 48.98139412 8.25825964 48.98139030 8.25807205 48.98134994 8.25797821 48.98086095 8.25732549 48.98052220 8.25688226 48.98041484 8.25674625 48.98040425 8.25668023 48.98035347 8.25623979 48.98033598 8.25599470 48.98013376 8.25590478 48.97995508 8.25580921 48.97983099 8.25573835 48.97963250 8.25563826 48.97936896 8.25549134 48.97929759 8.25544350 48.97883753 8.25443630 48.97877558 8.25409392 48.97873652 8.25388254 48.97867720 8.25373665 48.97859990 8.25362137 48.97839263 8.25349614 48.97835237 8.25346012 48.97829229 8.25336521 48.97825714 8.25321623 48.97825610 8.25304064 48.97828973 8.25291331 48.97801579 8.25274426 48.97794177 8.25267785 48.97783994 8.25260776 48.97774068 8.25249117 48.97739612 8.25183626 48.97663107 8.25041596 48.97659598 8.25011178 48.97656424 8.24966728 48.97655170 8.24922058 48.97655842 8.24877359 48.97656368 8.24868335 48.97663015 8.24879358 48.97844715 8.25013945 48.97886272 8.25056439 48.97893598 8.24975247 48.97832004 8.24915794 48.97804803 8.24928625 48.97796660 8.24875819 48.97812095 8.24869997 48.97850840 8.24867256 48.97861027 8.24873430 48.97887951 8.24888023 48.97888237 8.24888177 48.97904267 8.24908901 48.97919026 8.24922250 48.97997231 8.24996539 48.98001496 8.25000592 48.98009122 8.25008554 48.98017558 8.25017899 48.98025937 8.25022720 48.98031788 8.25024655 48.98036366 8.25024545 48.98058573 8.25035706 48.98054495 8.25053944 48.98051566 8.25073873 48.98069326 8.25081178 48.98103656 8.25102380 48.98135889 8.25131582 48.98167285 8.25173343 48.98169045 8.25168779 48.98170351 8.25162008 48.98170315 8.25156487 48.98165042 8.25141054 48.98158967 8.25129460 48.98130921 8.25074447 48.98138652 8.25081984 48.98209830 8.25190638 48.98213523 8.25199657 48.98220447 8.25224319 48.98256938 8.25359722 48.98262585 8.25374644 48.98306446 8.25485502 48.98310490 8.25498877 48.98351709 8.25653731 48.98380086 8.25889336 48.98390023 8.25932242 48.98400185 8.25968174 48.98408597 8.25990724 48.98422631 8.26023169 48.98441356 8.26056104 48.98456984 8.26078972 48.98482556 8.26105260 48.98502636 8.26125150 48.98578572 8.26204206 48.98586490 8.26215816 48.98604810 8.26253174 48.98610639 8.26265059 48.98610853 8.26265496 48.98605714 8.26272119 48.98599716 8.26268284 48.98579402 8.26253877 48.98566980 8.26238588 48.98533709 8.26204021 48.98494362 8.26167548 48.98481324 8.26158692 48.98466052 8.26145031 48.98447379 8.26131352 48.98384365 8.26071121 48.98366381 8.26049874 48.98355744 8.26032428 48.98347572 8.26019086 48.98318165 8.2597139848.98172109 8.25204227 48.98165362 8.25208442 48.98161726 8.25216464 48.98159241 8.25228638 48.98158702 8.25239771 48.98161000 8.25246023 48.98166400 8.25256083 48.98179728 8.25276344 48.98184551 8.25286235 48.98186637 8.25295771 48.98188259 8.25306024 48.98190260 8.25326017 48.98196051 8.25353456 48.98199500 8.25359691 48.98203963 8.25361237 48.98208189 8.25358085 48.98210457 8.25351286 48.98210431 8.25341720 48.98208692 8.25333026 48.98206726 8.25322449 48.98188778 8.25237517 48.98186919 8.25225545 48.98181864 8.25213047 48.98178070 8.25206461 48.98172109 8.2520422748.98270771 8.25586188 48.98269298 8.25593509 48.98269544 8.25602375 48.98272435 8.25614168 48.98277614 8.25627717 48.98286959 8.25659478 48.98290417 8.25669896 48.98297569 8.25690892 48.98301240 8.25699393 48.98303887 8.25702511 48.98309044 8.25704211 48.98312923 8.25701762 48.98315082 8.25694786 48.98315758 8.25688011 48.98312830 8.25660733 48.98308673 8.25646663 48.98299436 8.25614901 48.98294136 8.25597895 48.98289764 8.25589568 48.98284139 8.25582121 48.98278984 8.25580585 48.98275336 8.25581296 48.98270771 8.2558618848.97746814 8.24984939 48.97743046 8.24986526 48.97746263 8.24992928 48.97763112 8.25002569 48.97765972 8.25005164 48.97767966 8.25022722 48.97772770 8.25022691 48.97794863 8.25025517 48.97800013 8.25027571 48.97803342 8.25031731 48.97812406 8.25040888 48.97819646 8.25050250 48.97822725 8.25052144 48.97826280 8.25052296 48.97829246 8.25049149 48.97830482 8.25040097 48.97830471 8.25034180 48.97822311 8.25022932 48.97785173 8.24994790 48.97752652 8.24986300 48.97746814 8.24984939276241.158097316115.36743069588962018-10-01T00:00:0048.98589871 8.26689767 48.98587787 8.26677469 48.98587938 8.26671548 48.98586181 8.26658220 48.98581493 8.26649650 48.98570167 8.26639688 48.98565969 8.26633025 48.98554604 8.26611255 48.98548722 8.26607241 48.98544825 8.26606997 48.98545176 8.26616915 48.98550964 8.26633095 48.98554716 8.26650207 48.98555927 8.26665143 48.98558203 8.26673583 48.98489803 8.26542787 48.98482583 8.26532027 48.98458211 8.26513223 48.98453970 8.26512643 48.98438369 8.26481081 48.98414119 8.26425058 48.98373189 8.26351924 48.98360253 8.26332105 48.98354806 8.26324406 48.98348969 8.26322030 48.98270263 8.26175758 48.98256982 8.26151550 48.98256633 8.26146652 48.98256583 8.26144873 48.98249959 8.26138750 48.98165057 8.25983998 48.98069562 8.25808026 48.98067669 8.25800855 48.98060799 8.25773167 48.98087674 8.25819980 48.98099036 8.25834011 48.98107658 8.25848562 48.98114902 8.25864349 48.98125723 8.25892288 48.98148370 8.25936329 48.98170138 8.25976830 48.98212847 8.26056287 48.98223758 8.26068754 48.98228331 8.26069247 48.98233701 8.26067828 48.98240676 8.26064130 48.98254507 8.26059197 48.98297400 8.26050963 48.98309304 8.26052810 48.98312288 8.26056620 48.98338691 8.26091778 48.98392832 8.26166875 48.98423402 8.26205335 48.98463652 8.26250829 48.98470459 8.26254651 48.98493418 8.26270345 48.98520684 8.26291511 48.98536317 8.26306725 48.98561586 8.26333511 48.98576939 8.26354129 48.98585370 8.26369901 48.98591956 8.26394051 48.98598270 8.26425026 48.98603514 8.26461566 48.98607295 8.26500069 48.98611562 8.26559955 48.98613381 8.26606852 48.98611487 8.26678214 48.98609022 8.26702266 48.98607164 8.26709974 48.98602983 8.26714615 48.98597628 8.26707107 48.98589871 8.2668976773512.211191832054.66745974588972018-10-01T00:00:0048.98641996 8.26130457 48.98505079 8.26071071 48.98522014 8.25997573 48.98662892 8.26057173 48.98641996 8.261304579206.78670000436.27077148588982018-10-01T00:00:0048.98647833 8.21752901 48.98635195 8.21746347 48.98635829 8.21727064 48.98638052 8.21706021 48.98674228 8.21717278 48.98746141 8.21750596 48.98711455 8.21826887 48.98685916 8.21853714 48.98674636 8.21847778 48.98672365 8.21844560 48.98670613 8.21839572 48.98669017 8.21805740 48.98664532 8.21785143 48.98659526 8.21771170 48.98647833 8.217529016822.64359300363.38748958588992018-10-01T00:00:0048.98669322 8.21680996 48.98604863 8.21659112 48.98608530 8.21618979 48.98671616 8.21645190 48.98769776 8.21687364 48.98756279 8.21722622 48.98669322 8.216809964971.88650000420.37599455589002018-10-01T00:00:0048.98766301 8.22993985 48.98762803 8.22990471 48.98778870 8.22940084 48.98792654 8.22967690 48.98851685 8.23089799 48.98852338 8.23091149 48.98864240 8.23115770 48.98888229 8.23163433 48.98878258 8.23171526 48.98865879 8.23148954 48.98852926 8.23131965 48.98842764 8.23120973 48.98833585 8.23119720 48.98804726 8.23134893 48.98799572 8.23121522 48.98795643 8.23066497 48.98790654 8.23030611 48.98779380 8.23011402 48.98766301 8.229939856434.62077800477.28151580