588812018-10-01T00:00:0048.97818617 8.19319067 48.97730956 8.19490773 48.97709001 8.19533791 48.97736934 8.19554715 48.97722651 8.19633784 48.97724318 8.19681861 48.97707341 8.19713893 48.97680892 8.19731824 48.97720216 8.19781428 48.97736042 8.19806360 48.97751000 8.19837224 48.97776949 8.19888411 48.97785358 8.19902407 48.97802504 8.19930913 48.97807220 8.19936400 48.97811591 8.19938940 48.97814807 8.19940802 48.97826284 8.19963905 48.97833091 8.19973868 48.97843848 8.19986528 48.97830786 8.20046308 48.97828990 8.20054509 48.97826599 8.20063909 48.97821495 8.20055600 48.97809154 8.20024638 48.97799399 8.19987691 48.97788505 8.19964332 48.97767167 8.19925425 48.97763266 8.19914227 48.97757393 8.19887276 48.97752440 8.19873498 48.97745711 8.19864450 48.97737630 8.19858921 48.97712973 8.19854985 48.97694040 8.19862025 48.97687035 8.19859774 48.97680562 8.19853851 48.97648151 8.19842290 48.97644847 8.19842001 48.97638870 8.19841469 48.97631695 8.19834163 48.97612247 8.19790349 48.97609732 8.19779115 48.97609838 8.19767306 48.97611644 8.19752682 48.97630732 8.19666037 48.97638031 8.19632903 48.97637974 8.19627356 48.97637706 8.19623711 48.97635970 8.19615936 48.97633170 8.19611786 48.97631477 8.19607672 48.97628863 8.19600390 48.97629207 8.19594221 48.97632300 8.19585083 48.97632971 8.19581929 48.97637104 8.19576055 48.97641641 8.19566115 48.97643864 8.19561105 48.97645414 8.19557650 48.97647028 8.19551775 48.97648090 8.19547946 48.97654786 8.19529020 48.97658111 8.19515738 48.97662199 8.19508484 48.97668833 8.19501285 48.97674311 8.19496099 48.97676637 8.19495638 48.97678006 8.19494455 48.97680540 8.19494086 48.97684852 8.19494508 48.97687023 8.19492410 48.97690037 8.19489929 48.97691445 8.19487966 48.97692877 8.19485647 48.97695032 8.19478574 48.97699182 8.19470034 48.97702669 8.19459264 48.97706495 8.19450593 48.97708213 8.19446684 48.97711311 8.19434280 48.97715417 8.19414344 48.97719058 8.19398515 48.97720229 8.19393604 48.97721402 8.19391467 48.97723005 8.19386548 48.97722841 8.19378543 48.97719987 8.19370485 48.97715997 8.19360901 48.97712304 8.19355071 48.97709313 8.19347972 48.97704366 8.19329985 48.97754015 8.19358539 48.97770664 8.19344071 48.97809087 8.19312142 48.97818617 8.1931906748.97824553 8.20032113 48.97830652 8.20008810 48.97827084 8.20000149 48.97817410 8.19969814 48.97810628 8.19955614 48.97801099 8.19941062 48.97777666 8.19901068 48.97770722 8.19911524 48.97777727 8.19922782 48.97796808 8.19960537 48.97803601 8.19977524 48.97808895 8.19995042 48.97820179 8.20022767 48.97824553 8.2003211337398.271050001825.93816339588822018-10-01T00:00:0048.97818617 8.19319067 48.97800359 8.19233416 48.97782754 8.19202583 48.97742672 8.19258236 48.97727829 8.19240355 48.97751734 8.19158519 48.97724935 8.19135365 48.97687671 8.19114308 48.97689796 8.19108165 48.97692393 8.19106579 48.97693513 8.19105864 48.97697405 8.19101564 48.97700178 8.19098048 48.97701267 8.19095639 48.97702067 8.19092907 48.97702763 8.19085775 48.97701890 8.19079230 48.97699287 8.19073614 48.97697654 8.19071673 48.97696304 8.19070342 48.97694402 8.19068555 48.97760975 8.19020398 48.97786196 8.18989227 48.97854538 8.19032849 48.97862513 8.19101502 48.97814652 8.19211456 48.97862712 8.19246854 48.97838306 8.19338046 48.97818617 8.1931906724738.56310000871.50644623588832018-10-01T00:00:0048.97854095 8.14392448 48.97820813 8.14357664 48.97821010 8.14356335 48.97821639 8.14350188 48.97821902 8.14348038 48.97823132 8.14340378 48.97824703 8.14330306 48.97825324 8.14312106 48.97826297 8.14303917 48.97827532 8.14293249 48.97828726 8.14283225 48.97829011 8.14269541 48.97829103 8.14262583 48.97828675 8.14247352 48.97836000 8.14259745 48.97850609 8.14293728 48.97853312 8.14305134 48.97862918 8.14342497 48.97863826 8.14359332 48.97860103 8.14383859 48.97858301 8.14387019 48.97854095 8.143924482863.94710000246.56600218588842018-10-01T00:00:0048.97875782 8.15345536 48.97854140 8.15343224 48.97860012 8.15381008 48.97859253 8.15402627 48.97869932 8.15424804 48.97875028 8.15445053 48.97874178 8.15465111 48.97870523 8.15464374 48.97818930 8.15453016 48.97800608 8.15448393 48.97799440 8.15448000 48.97852301 8.15435954 48.97839396 8.15387465 48.97833189 8.15367768 48.97822672 8.15356590 48.97785830 8.15351118 48.97774483 8.15347074 48.97763025 8.15338877 48.97765577 8.15326193 48.97775707 8.15314022 48.97777267 8.15298594 48.97775056 8.15281700 48.97776505 8.15258538 48.97783651 8.15237002 48.97792248 8.15226826 48.97803478 8.15221101 48.97816519 8.15207186 48.97831504 8.15194755 48.97845001 8.15201318 48.97859439 8.15219591 48.97867677 8.15238899 48.97879945 8.15242298 48.97937404 8.15246299 48.97934346 8.15296698 48.97901346 8.15291230 48.97891580 8.15337055 48.97875782 8.1534553616718.98485181803.06750551588852018-10-01T00:00:0048.97934427 8.14542880 48.97901296 8.14556211 48.97888489 8.14554243 48.97875506 8.14549108 48.97869063 8.14540267 48.97865899 8.14527338 48.97864723 8.14519199 48.97863056 8.14505370 48.97869291 8.14463075 48.97871973 8.14452274 48.97882753 8.14424839 48.97896859 8.14372747 48.97919818 8.14385118 48.97942213 8.14396584 48.97938542 8.14425701 48.97930232 8.14422236 48.97918711 8.14431193 48.97911995 8.14481355 48.97927370 8.14492544 48.97927450 8.14503312 48.97953983 8.14513641 48.97941293 8.14529834 48.97934427 8.145428807641.81925000432.62624186588862018-10-01T00:00:0048.97933392 8.15800444 48.97889997 8.15764992 48.97890833 8.15764853 48.97920236 8.15762895 48.97949661 8.15763862 48.97978981 8.15767751 48.98003742 8.15773533 48.98018152 8.15869690 48.97933392 8.158004444726.01268901360.86798225588872018-10-01T00:00:0048.98061430 8.21161166 48.98036454 8.21177002 48.98016519 8.21112168 48.98002994 8.21068156 48.97941289 8.20881230 48.97886414 8.20704361 48.97878504 8.20678869 48.97856509 8.20608263 48.97839562 8.20553851 48.97839512 8.20553689 48.97776889 8.20352634 48.97839978 8.20368520 48.97839933 8.20372497 48.97849132 8.20474984 48.97850634 8.20533657 48.97854351 8.20563992 48.97861477 8.20587671 48.97871583 8.20606480 48.97867730 8.20611297 48.97896809 8.20702222 48.97904605 8.20726602 48.97927342 8.20795380 48.97931709 8.20801269 48.97988849 8.20866592 48.97991939 8.20868648 48.97999729 8.20871217 48.98011961 8.20872199 48.98053943 8.21071548 48.98046060 8.21111907 48.98061430 8.2116116622922.440523501442.63264836588882018-10-01T00:00:0048.98096064 8.20772807 48.98088572 8.20792661 48.98092545 8.20820957 48.98123451 8.20888652 48.98119063 8.20894229 48.98116128 8.20897829 48.98111155 8.20890158 48.98102433 8.20877709 48.98093118 8.20861251 48.98083562 8.20839946 48.98077906 8.20819303 48.98075455 8.20802996 48.98075416 8.20790655 48.98077312 8.20773446 48.98083887 8.20754987 48.98114066 8.20714137 48.98133902 8.20698433 48.98146566 8.20664092 48.98156503 8.20645265 48.98167252 8.20677854 48.98172288 8.20689473 48.98158637 8.20703111 48.98129256 8.20735831 48.98096064 8.207728074217.53785000487.97332398588892018-10-01T00:00:0048.98171529 8.21082456 48.98164705 8.21052797 48.98211426 8.21044446 48.98211729 8.21079511 48.98202923 8.21166464 48.98197640 8.21216091 48.98186763 8.21169945 48.98171529 8.210824563486.90680000304.19192591588902018-10-01T00:00:0048.98216272 8.26006734 48.98193122 8.25985100 48.98177667 8.25965538 48.98166827 8.25950009 48.98157339 8.25930797 48.98155425 8.25924074 48.98155069 8.25913487 48.98156830 8.25907516 48.98159289 8.25902409 48.98163686 8.25897930 48.98169148 8.25895348 48.98174997 8.25895712 48.98180055 8.25897482 48.98184793 8.25901184 48.98189900 8.25907819 48.98194277 8.25909954 48.98197970 8.25912113 48.98203588 8.25912837 48.98211486 8.25922697 48.98224176 8.25940440 48.98222401 8.25945523 48.98215664 8.25947099 48.98215521 8.25954222 48.98228667 8.25961694 48.98241530 8.25975608 48.98255605 8.25994684 48.98266776 8.26009854 48.98270146 8.26013590 48.98271738 8.26021890 48.98266425 8.26028119 48.98262863 8.26026832 48.98247674 8.26010738 48.98245381 8.26019300 48.98240162 8.26023273 48.98216272 8.260067345031.49885000366.78116558