789312018-10-01T00:00:0050.77475488 7.96848272 50.77444153 7.96860250 50.77422193 7.96872576 50.77382029 7.96909058 50.77345753 7.96945993 50.77256072 7.97036434 50.77170025 7.97137258 50.77138203 7.97166949 50.77126187 7.97144503 50.77113394 7.97117673 50.77093382 7.97073566 50.77088706 7.97063062 50.77072823 7.97024006 50.77062280 7.96994536 50.77058411 7.96983092 50.77054725 7.96971951 50.77042210 7.96929961 50.77036089 7.96905359 50.77032967 7.96903211 50.77006829 7.96881912 50.77001495 7.96876843 50.76977034 7.96894972 50.76949645 7.96911919 50.76943668 7.96914922 50.76921612 7.96926004 50.76893055 7.96937168 50.76864095 7.96945363 50.76834858 7.96950553 50.76831831 7.96950776 50.76805468 7.96952717 50.76776052 7.96951845 50.76761683 7.96950313 50.76755975 7.96949559 50.76741026 7.96947187 50.76711933 7.96940269 50.76683189 7.96930364 50.76654918 7.96917517 50.76642247 7.96910313 50.76627240 7.96901782 50.76600274 7.96883226 50.76590941 7.96875622 50.76578630 7.96877807 50.76554589 7.96879578 50.76549240 7.96879971 50.76541230 7.96880016 50.76536958 7.96889699 50.76536799 7.96890059 50.76535899 7.96891955 50.76512405 7.96941308 50.76502178 7.96961454 50.76494958 7.96975679 50.76475146 7.97009977 50.76474602 7.97010858 50.76466923 7.97023264 50.76460009 7.97033746 50.76446276 7.97054564 50.76435490 7.97068922 50.76423794 7.97084490 50.76413747 7.97096179 50.76416826 7.97095307 50.76429891 7.97092611 50.76439014 7.97090942 50.76441428 7.97090500 50.76457601 7.97088008 50.76486991 7.97085845 50.76490377 7.97085884 50.76506094 7.97086066 50.76531698 7.97087220 50.76542013 7.97087872 50.76552891 7.97088965 50.76572210 7.97091278 50.76574933 7.97091693 50.76583728 7.97093034 50.76590650 7.97094089 50.76619743 7.97101009 50.76638640 7.97107521 50.76648486 7.97110914 50.76676757 7.97123763 50.76704435 7.97139499 50.76727231 7.97154969 50.76737197 7.97162252 50.76741366 7.97165340 50.76767504 7.97186639 50.76792703 7.97210589 50.76798024 7.97216112 50.76819147 7.97238382 50.76820082 7.97239423 50.76837978 7.97259356 50.76859883 7.97286910 50.76852738 7.97291375 50.76846670 7.97303930 50.76840942 7.97331610 50.76831872 7.97354484 50.76813377 7.97384584 50.76803781 7.97414163 50.76800175 7.97421417 50.76798323 7.97447055 50.76799550 7.97470980 50.76802806 7.97491457 50.76810669 7.97517421 50.76816040 7.97531002 50.76822614 7.97537326 50.76787080 7.97658326 50.76756391 7.97647101 50.76771738 7.97733680 50.76747574 7.97773729 50.76727999 7.97799695 50.76703251 7.97820357 50.76681318 7.97835923 50.76680826 7.97836245 50.76647526 7.97857901 50.76514948 7.97944125 50.76502938 7.97951930 50.76501052 7.97953233 50.76487984 7.97962309 50.76454427 7.97985628 50.76376148 7.98102541 50.76189598 7.98377174 50.76223391 7.98422184 50.76187568 7.98509580 50.76164078 7.98482765 50.76144405 7.98458435 50.76104895 7.98409536 50.76092360 7.98475824 50.76080883 7.98536560 50.76059853 7.98512301 50.76059571 7.98520233 50.76055855 7.98533428 50.76040213 7.98558991 50.76053735 7.98568935 50.76069873 7.98576654 50.75933804 7.98750219 50.75876871 7.98919530 50.75874337 7.98917600 50.75873373 7.98920598 50.75826791 7.99064176 50.75797536 7.99155593 50.75795555 7.99153709 50.75771408 7.99127207 50.75748412 7.99098273 50.75737567 7.99082692 50.75726665 7.99067030 50.75706261 7.99033612 50.75687288 7.98998161 50.75669825 7.98960831 50.75653948 7.98921780 50.75639726 7.98881177 50.75627218 7.98839194 50.75616478 7.98796011 50.75607553 7.98751814 50.75600480 7.98706791 50.75599716 7.98700065 50.75595290 7.98661135 50.75592006 7.98615043 50.75590640 7.98568710 50.75591199 7.98522336 50.75593681 7.98476118 50.75598075 7.98430256 50.75604362 7.98384944 50.75612515 7.98340378 50.75618123 7.98315870 50.75622499 7.98296747 50.75634272 7.98254239 50.75647784 7.98213036 50.75662975 7.98173314 50.75675615 7.98144199 50.75682613 7.98126626 50.75699420 7.98088555 50.75717770 7.98052298 50.75737585 7.98018010 50.75758779 7.97985838 50.75781263 7.97955920 50.75789327 7.97946543 50.75804940 7.97928385 50.75829708 7.97903349 50.75831364 7.97901907 50.75855462 7.97880921 50.75882092 7.97861196 50.75903712 7.97847826 50.75909482 7.97844258 50.75937517 7.97830182 50.75966075 7.97819025 50.75995035 7.97810838 50.76024273 7.97805654 50.76032134 7.97805077 50.76032672 7.97760238 50.76035151 7.97714016 50.76039541 7.97668148 50.76045825 7.97622831 50.76053976 7.97578260 50.76055225 7.97572798 50.76063957 7.97534623 50.76075727 7.97492109 50.76089236 7.97450900 50.76095553 7.97434377 50.76104425 7.97411172 50.76121229 7.97373095 50.76139577 7.97336831 50.76159389 7.97302537 50.76180263 7.97270843 50.76180582 7.97270360 50.76203064 7.97240436 50.76208938 7.97233603 50.76198411 7.97236580 50.76172254 7.97241222 50.76169174 7.97241768 50.76139784 7.97243930 50.76136675 7.97243981 50.76126271 7.97244095 50.76101387 7.97243221 50.76099963 7.97243171 50.76070645 7.97239266 50.76041552 7.97232346 50.76012809 7.97222441 50.75984538 7.97209594 50.75967104 7.97200060 50.75959538 7.97195646 50.75954364 7.97192514 50.75949294 7.97189445 50.75922329 7.97170891 50.75896191 7.97149595 50.75870992 7.97125651 50.75868688 7.97123281 50.75853926 7.97112714 50.75827788 7.97091419 50.75802589 7.97067475 50.75794041 7.97058099 50.75778437 7.97040984 50.75755436 7.97012060 50.75733684 7.96980827 50.75713281 7.96947429 50.75715369 7.96945312 50.75732979 7.96923049 50.75730691 7.96890036 50.75731061 7.96881040 50.75736033 7.96875883 50.75748522 7.96869455 50.75753846 7.96854196 50.75760511 7.96824801 50.75757815 7.96820025 50.75750244 7.96813996 50.75737104 7.96812882 50.75725459 7.96817136 50.75723056 7.96819939 50.75718314 7.96824694 50.75711379 7.96833778 50.75708544 7.96839568 50.75700493 7.96854589 50.75697086 7.96862901 50.75707889 7.96886554 50.75708936 7.96893010 50.75706319 7.96897179 50.75702791 7.96898844 50.75690159 7.96903141 50.75676825 7.96874654 50.75669892 7.96857611 50.75671208 7.96856311 50.75687577 7.96838129 50.75699148 7.96817473 50.75712932 7.96782562 50.75726136 7.96744233 50.75767952 7.96638438 50.75772045 7.96632464 50.75810830 7.96682850 50.75816100 7.96669690 50.75818748 7.96663067 50.75822702 7.96651496 50.75824159 7.96606873 50.75842403 7.96578200 50.75854235 7.96599121 50.75892994 7.96550288 50.75900230 7.96525557 50.75902373 7.96516720 50.75906141 7.96516679 50.75920122 7.96544742 50.75938364 7.96525893 50.75958463 7.96572437 50.75964554 7.96548427 50.75998974 7.96499092 50.75996561 7.96477494 50.75992199 7.96480483 50.75974842 7.96443023 50.75949557 7.96459674 50.75943825 7.96452187 50.75927186 7.96420553 50.75938838 7.96416127 50.75976145 7.96402387 50.75988123 7.96395218 50.76003000 7.96374174 50.76009922 7.96362749 50.76033424 7.96352943 50.76044690 7.96343634 50.76067895 7.96317613 50.76090941 7.96309079 50.76093255 7.96309382 50.76100782 7.96310407 50.76108218 7.96312298 50.76116215 7.96311498 50.76138524 7.96297010 50.76136293 7.96318115 50.76082561 7.96363881 50.76081006 7.96367006 50.76078863 7.96376809 50.76077866 7.96387111 50.76078385 7.96398981 50.76074703 7.96417750 50.76079051 7.96425325 50.76047725 7.96418955 50.76047140 7.96472649 50.76081112 7.96493423 50.76094746 7.96502608 50.76101515 7.96509378 50.76115546 7.96530819 50.76123113 7.96535232 50.76133517 7.96535116 50.76145137 7.96528153 50.76152815 7.96515747 50.76155886 7.96525406 50.76155296 7.96535869 50.76148412 7.96603371 50.76163768 7.96612008 50.76172208 7.96611440 50.76180783 7.96601864 50.76187925 7.96584777 50.76194719 7.96579210 50.76203676 7.96586202 50.76215552 7.96611122 50.76220803 7.96612070 50.76226867 7.96602195 50.76238289 7.96565815 50.76246910 7.96566362 50.76272101 7.96561468 50.76269958 7.96552000 50.76265023 7.96542127 50.76259628 7.96528109 50.76245793 7.96469853 50.76242121 7.96460505 50.76231173 7.96440839 50.76238006 7.96437625 50.76249832 7.96423440 50.76284756 7.96381307 50.76308531 7.96352693 50.76317451 7.96336345 50.76321005 7.96320371 50.76321091 7.96310826 50.76319009 7.96303201 50.76343085 7.96290219 50.76363979 7.96285489 50.76386211 7.96272449 50.76421567 7.96255672 50.76444816 7.96240637 50.76453397 7.96235853 50.76492933 7.96213808 50.76548223 7.96183487 50.76556328 7.96180726 50.76593913 7.96152696 50.76602688 7.96144348 50.76615881 7.96126217 50.76626549 7.96102186 50.76612424 7.96109688 50.76602640 7.96078410 50.76600137 7.96052870 50.76612326 7.96033003 50.76637995 7.95976903 50.76645505 7.95958812 50.76654362 7.95937458 50.76660342 7.95910226 50.76663233 7.95844236 50.76664157 7.95838926 50.76678612 7.95750671 50.76694659 7.95692712 50.76710353 7.95628479 50.76713798 7.95603458 50.76746652 7.95532347 50.76770277 7.95481195 50.76777079 7.95478505 50.76823533 7.95390752 50.76824082 7.95374701 50.76871333 7.95227608 50.76892813 7.95171027 50.76902556 7.95145368 50.76918155 7.95111948 50.76936014 7.95073698 50.76955171 7.95026995 50.76964613 7.94993854 50.76969943 7.94969640 50.76979089 7.94915631 50.76981357 7.94894875 50.76987460 7.94846676 50.76991687 7.94827692 50.76998071 7.94806701 50.77002978 7.94795360 50.77025332 7.94747207 50.77035390 7.94727581 50.77082975 7.94628303 50.77096651 7.94611091 50.77104055 7.94669071 50.77110652 7.94669674 50.77129141 7.94684519 50.77197700 7.94737709 50.77206405 7.94743753 50.77223295 7.94757168 50.77275902 7.94747957 50.77246767 7.94704182 50.77233130 7.94680633 50.77188395 7.94638457 50.77178459 7.94623704 50.77178412 7.94620472 50.77179736 7.94617776 50.77200223 7.94633724 50.77214541 7.94647798 50.77232353 7.94665310 50.77240251 7.94673543 50.77245986 7.94682150 50.77271056 7.94713696 50.77274704 7.94716366 50.77278927 7.94715973 50.77284905 7.94713641 50.77346370 7.94704361 50.77397155 7.94666544 50.77406268 7.94658907 50.77427416 7.94660545 50.77442414 7.94660166 50.77444555 7.94672230 50.77407397 7.94687389 50.77383970 7.94706325 50.77355992 7.94730198 50.77327666 7.94749371 50.77272148 7.94768955 50.77236670 7.94771907 50.77213557 7.94772908 50.77169748 7.94783506 50.77155955 7.94794679 50.77156905 7.94879113 50.77158150 7.94957370 50.77157021 7.94978825 50.77155102 7.95012437 50.77154647 7.95081812 50.77157146 7.95162665 50.77159872 7.95189819 50.77175832 7.95308607 50.77181564 7.95338035 50.77187801 7.95361708 50.77196137 7.95387660 50.77222258 7.95450373 50.77274971 7.95552191 50.77328758 7.95657604 50.77383210 7.95761005 50.77372435 7.95772988 50.77383433 7.95796060 50.77393842 7.95783348 50.77428330 7.95855793 50.77409169 7.95873309 50.77307187 7.95953947 50.77250198 7.96001432 50.77203654 7.96036203 50.77157922 7.96071325 50.77166519 7.96095500 50.77191489 7.96173785 50.77214673 7.96233448 50.77226169 7.96262976 50.77294790 7.96450597 50.77301571 7.96456758 50.77316699 7.96488349 50.77344631 7.96541939 50.77382882 7.96615299 50.77388428 7.96616014 50.77397296 7.96617166 50.77436831 7.96587886 50.77450131 7.96578615 50.77456807 7.96574922 50.77449693 7.96595190 50.77455157 7.96649504 50.77459027 7.96660950 50.77479040 7.96705058 50.77488288 7.96716583 50.77506721 7.96735481 50.77510096 7.96741831 50.77513531 7.96752989 50.77516962 7.96767763 50.77521081 7.96778934 50.77526555 7.96790812 50.77540725 7.96807733 50.77550541 7.96811318 50.77569724 7.96812371 50.77603977 7.96810156 50.77645530 7.96802533 50.77647127 7.96796059 50.77651916 7.96810733 50.77546940 7.96832247 50.77540064 7.96833661 50.77475488 7.9684827250.76779394 7.96852676 50.76773634 7.96691664 50.76771515 7.96674807 50.76769638 7.96663901 50.76768954 7.96646558 50.76769571 7.96632945 50.76773587 7.96621356 50.76776439 7.96618485 50.76769949 7.96615707 50.76739785 7.96568994 50.76730791 7.96538476 50.76730738 7.96535599 50.76705395 7.96549714 50.76693830 7.96559868 50.76678853 7.96581738 50.76639516 7.96681076 50.76641211 7.96701869 50.76656210 7.96729206 50.76681450 7.96743908 50.76683281 7.96766869 50.76711461 7.96801970 50.76713732 7.96866585 50.76751640 7.96867765 50.76779394 7.9685267650.76753160 7.96133118 50.76748354 7.96155928 50.76757027 7.96180553 50.76786090 7.96234761 50.76793475 7.96243050 50.76799183 7.96243803 50.76804194 7.96238970 50.76811280 7.96229822 50.76818148 7.96219403 50.76818782 7.96213802 50.76817476 7.96207534 50.76790328 7.96150220 50.76773195 7.96125782 50.76766210 7.96123072 50.76760079 7.96127363 50.76753160 7.9613311850.76481687 7.97796823 50.76510270 7.97827850 50.76519136 7.97836988 50.76506764 7.97865008 50.76530319 7.97900158 50.76544857 7.97878146 50.76569237 7.97827743 50.76548115 7.97805472 50.76538149 7.97798188 50.76518830 7.97795872 50.76493225 7.97794714 50.76481687 7.9779682350.75759264 7.96702260 50.75758055 7.96713969 50.75758665 7.96722973 50.75760635 7.96728161 50.75762508 7.96740583 50.75764440 7.96743418 50.75769513 7.96746610 50.75773521 7.96750350 50.75775941 7.96754465 50.75778786 7.96752814 50.75784323 7.96736189 50.75789394 7.96718837 50.75795165 7.96707425 50.75801258 7.96688646 50.75801346 7.96681258 50.75795688 7.96669983 50.75787191 7.96658020 50.75779959 7.96650707 50.75776745 7.96649304 50.75774467 7.96650048 50.75769827 7.96660189 50.75763513 7.96679340 50.75759264 7.967022602303981.0505984814917.95179400