789152018-10-01T00:00:0050.76982172 7.71703527 50.76928343 7.71765342 50.76929830 7.71789297 50.76902421 7.71850942 50.76915049 7.71902601 50.76902373 7.71904635 50.76887072 7.71906017 50.76874580 7.71903536 50.76845562 7.71895636 50.76793204 7.71894059 50.76778989 7.71891087 50.76733792 7.71877559 50.76677393 7.71864238 50.76645767 7.71867044 50.76589584 7.71870111 50.76564086 7.71869120 50.76524881 7.71869652 50.76510327 7.71875154 50.76498422 7.71881847 50.76469709 7.71907461 50.76466679 7.71911698 50.76457083 7.71912428 50.76427377 7.71985218 50.76412895 7.72004714 50.76409661 7.72009084 50.76393203 7.72022990 50.76388901 7.72049766 50.76369556 7.72060333 50.76341451 7.72109482 50.76354727 7.72123569 50.76361667 7.72131547 50.76359200 7.72136989 50.76354076 7.72140489 50.76312299 7.72170611 50.76307939 7.72132218 50.76302645 7.72142288 50.76293963 7.72151033 50.76282951 7.72157161 50.76234976 7.72139581 50.76232244 7.72171687 50.76229540 7.72164586 50.76219023 7.72147077 50.76212775 7.72132486 50.76186382 7.72070419 50.76169669 7.72023360 50.76161045 7.72001277 50.76158256 7.71988932 50.76153881 7.71976999 50.76147212 7.71965128 50.76105564 7.71908584 50.76090935 7.71890111 50.76075523 7.71874737 50.76068262 7.71869547 50.76045618 7.71859800 50.76020727 7.71852639 50.76006086 7.71852727 50.75988102 7.71858692 50.75981039 7.71861678 50.76007920 7.71799450 50.75982838 7.71759357 50.75940065 7.71674291 50.75889724 7.71597006 50.75879943 7.71683124 50.75827737 7.71634984 50.75823149 7.71630757 50.75800111 7.71638392 50.75778535 7.71608839 50.75757522 7.71610066 50.75745402 7.71659327 50.75736881 7.71669569 50.75741729 7.71677050 50.75728779 7.71689328 50.75734633 7.71704764 50.75717388 7.71721498 50.75708989 7.71726449 50.75708002 7.71688280 50.75684793 7.71686079 50.75631482 7.71681299 50.75632590 7.71619354 50.75698046 7.71616344 50.75709252 7.71526574 50.75705903 7.71529445 50.75642305 7.71517533 50.75644181 7.71512236 50.75643973 7.71504855 50.75628582 7.71471831 50.75625207 7.71458596 50.75624935 7.71446170 50.75627070 7.71434216 50.75631233 7.71422760 50.75713689 7.71522781 50.75715961 7.71520833 50.75736380 7.71464908 50.75745924 7.71438134 50.75816057 7.71479229 50.75841306 7.71376878 50.75886948 7.71393265 50.75907864 7.71428946 50.75937256 7.71361444 50.75956471 7.71315432 50.75974147 7.71271787 50.75931771 7.71249073 50.75937333 7.71225752 50.75896047 7.71199152 50.75906855 7.71180107 50.75909827 7.71174869 50.75948976 7.71204306 50.75966022 7.71175339 50.75968873 7.71170497 50.75987183 7.71196494 50.76000522 7.71213752 50.75985041 7.71245966 50.76065409 7.71330295 50.76067744 7.71312054 50.76045762 7.71284129 50.76061425 7.71250449 50.76097791 7.71288472 50.76097787 7.71311697 50.76139291 7.71275026 50.76124801 7.71227611 50.76107574 7.71167779 50.76103269 7.71146019 50.76101780 7.71134986 50.76101891 7.71117330 50.76105124 7.71102268 50.76110273 7.71084814 50.76113134 7.71067054 50.76114242 7.71055850 50.76136389 7.71061991 50.76213490 7.71102764 50.76235901 7.71110103 50.76290267 7.71133764 50.76385392 7.71235034 50.76409830 7.71260568 50.76386181 7.71260849 50.76380231 7.71261168 50.76370486 7.71266384 50.76328691 7.71260384 50.76307020 7.71315260 50.76326493 7.71328508 50.76338812 7.71312034 50.76382204 7.71333999 50.76381758 7.71336791 50.76383464 7.71344656 50.76388567 7.71360540 50.76397638 7.71399357 50.76402270 7.71413254 50.76409788 7.71430362 50.76416581 7.71425780 50.76428563 7.71422772 50.76438170 7.71422891 50.76447450 7.71424452 50.76465701 7.71432105 50.76486496 7.71442922 50.76505520 7.71447293 50.76518198 7.71450391 50.76516455 7.71447248 50.76511252 7.71442740 50.76474465 7.71417061 50.76466422 7.71413538 50.76456369 7.71402256 50.76448914 7.71386777 50.76442761 7.71366229 50.76438877 7.71342725 50.76439577 7.71320557 50.76469306 7.71273074 50.76467465 7.71281420 50.76462365 7.71294393 50.76465273 7.71306905 50.76493768 7.71336611 50.76507301 7.71349527 50.76519653 7.71358859 50.76536887 7.71375417 50.76547115 7.71389516 50.76552632 7.71400510 50.76559848 7.71419556 50.76561394 7.71423555 50.76586440 7.71488808 50.76590233 7.71535897 50.76615780 7.71513643 50.76652505 7.71475753 50.76650198 7.71494875 50.76648850 7.71514566 50.76646197 7.71530876 50.76640503 7.71550332 50.76629377 7.71573950 50.76623685 7.71585451 50.76636011 7.71590785 50.76630043 7.71619693 50.76626899 7.71617624 50.76623824 7.71618488 50.76619004 7.71624264 50.76617020 7.71628686 50.76616555 7.71634640 50.76618079 7.71649715 50.76617068 7.71669752 50.76615015 7.71682627 50.76614768 7.71714172 50.76611840 7.71755362 50.76614341 7.71767674 50.76618833 7.71776314 50.76636520 7.71793202 50.76642474 7.71794018 50.76646817 7.71794013 50.76670162 7.71782356 50.76720292 7.71778376 50.76722340 7.71777385 50.76737043 7.71776444 50.76773912 7.71763836 50.76784784 7.71763779 50.76794501 7.71764166 50.76806808 7.71761263 50.76820561 7.71755781 50.76837262 7.71746773 50.76871167 7.71723071 50.76903889 7.71698138 50.76917992 7.71686875 50.76933574 7.71671784 50.76953208 7.71645039 50.76987981 7.71662609 50.76982172 7.7170352750.76524087 7.71566127 50.76519158 7.71555470 50.76513736 7.71542502 50.76508829 7.71524812 50.76504572 7.71504948 50.76498596 7.71483331 50.76491051 7.71474391 50.76423371 7.71446098 50.76415812 7.71444902 50.76350718 7.71499534 50.76384399 7.71562450 50.76370227 7.71582236 50.76361512 7.71600937 50.76311324 7.71531852 50.76300525 7.71626826 50.76311738 7.71638884 50.76317875 7.71644997 50.76325136 7.71650173 50.76332255 7.71652289 50.76384407 7.71655556 50.76411127 7.71735666 50.76441839 7.71754522 50.76469181 7.71791480 50.76492628 7.71792513 50.76493374 7.71790011 50.76508779 7.71738356 50.76528949 7.71670390 50.76538596 7.71615404 50.76524087 7.7156612750.76301510 7.71716344 50.76294174 7.71668277 50.76242945 7.71748120 50.76216574 7.71792868 50.76208768 7.71798668 50.76192349 7.71833233 50.76229778 7.71956764 50.76243313 7.71938797 50.76306341 7.72026665 50.76326681 7.71999338 50.76345574 7.71974603 50.76383979 7.71929044 50.76390139 7.71920013 50.76394305 7.71896460 50.76392958 7.71889293 50.76385613 7.71859248 50.76377809 7.71838942 50.76363130 7.71816712 50.76331476 7.71780965 50.76314463 7.71755027 50.76307429 7.71741011 50.76301510 7.71716344387226.416850007524.30375955