789102018-10-01T00:00:0050.76596840 7.66054546 50.76583211 7.66072944 50.76586747 7.66076218 50.76581991 7.66081828 50.76574456 7.66074924 50.76540404 7.66052740 50.76530359 7.66048092 50.76473793 7.66027132 50.76452174 7.66021723 50.76434009 7.66017959 50.76378531 7.66016552 50.76371145 7.66017160 50.76345759 7.66019700 50.76343615 7.66023264 50.76339317 7.66030406 50.76333872 7.66046485 50.76326704 7.66061380 50.76312519 7.66080715 50.76307006 7.66085439 50.76301460 7.66088022 50.76293450 7.66087442 50.76279938 7.66084765 50.76271031 7.66084509 50.76269538 7.66084467 50.76262946 7.66097799 50.76297594 7.66113954 50.76302718 7.66123195 50.76307158 7.66129973 50.76317706 7.66137727 50.76329712 7.66139242 50.76348512 7.66137216 50.76358872 7.66137190 50.76372753 7.66132100 50.76429439 7.66122017 50.76445856 7.66120797 50.76477965 7.66128842 50.76501081 7.66135358 50.76523707 7.66136059 50.76548263 7.66138024 50.76568609 7.66141358 50.76587075 7.66147878 50.76596190 7.66151461 50.76626223 7.66165877 50.76622390 7.66182195 50.76620319 7.66192152 50.76590063 7.66170808 50.76572593 7.66254292 50.76573224 7.66269174 50.76573432 7.66274107 50.76573345 7.66296274 50.76569569 7.66323098 50.76561935 7.66358540 50.76560320 7.66370640 50.76558564 7.66396357 50.76559443 7.66407846 50.76572848 7.66418511 50.76567986 7.66427498 50.76555943 7.66442320 50.76548911 7.66436833 50.76514801 7.66409571 50.76483230 7.66477473 50.76459406 7.66543395 50.76454318 7.66561705 50.76496200 7.66589200 50.76525788 7.66608027 50.76518406 7.66654593 50.76515732 7.66668495 50.76516342 7.66676220 50.76524122 7.66724241 50.76523978 7.66726656 50.76463524 7.66695844 50.76431044 7.66678928 50.76423785 7.66692138 50.76405292 7.66725774 50.76403010 7.66729923 50.76403677 7.66738738 50.76405019 7.66744386 50.76353839 7.66772030 50.76400147 7.66695064 50.76405684 7.66656195 50.76414165 7.66610620 50.76416266 7.66595416 50.76425703 7.66535902 50.76429689 7.66524275 50.76458838 7.66454515 50.76465558 7.66435080 50.76475180 7.66382424 50.76449142 7.66338271 50.76451298 7.66225122 50.76421459 7.66225959 50.76329182 7.66244358 50.76225112 7.66241271 50.76221944 7.66236356 50.76187452 7.66231968 50.76181333 7.66231190 50.76133808 7.66220578 50.76108666 7.66223294 50.76012864 7.66422915 50.76038196 7.66479988 50.76031699 7.66641572 50.76031574 7.66653472 50.76034332 7.66668920 50.76048724 7.66746297 50.76056582 7.66757105 50.76049988 7.66798653 50.76056071 7.66798211 50.76034309 7.66893686 50.76026572 7.66889482 50.75995552 7.66925512 50.75991182 7.66920857 50.75983280 7.66914091 50.75974362 7.66905710 50.75936850 7.66900124 50.75928955 7.66997926 50.75944493 7.67061658 50.75936951 7.67068990 50.75927350 7.67081214 50.75922214 7.67089853 50.75918668 7.67098248 50.75914593 7.67118724 50.75911023 7.67142418 50.75912437 7.67154444 50.75923834 7.67170470 50.75934477 7.67180207 50.75945101 7.67206534 50.76000631 7.67234653 50.76016132 7.67232782 50.76031108 7.67318269 50.76030647 7.67331511 50.76040756 7.67401128 50.76051142 7.67399459 50.76056177 7.67536187 50.76063725 7.67538002 50.76064415 7.67597222 50.76068755 7.67688768 50.76054414 7.67690661 50.76065856 7.67719448 50.76044174 7.67747255 50.76032504 7.67791170 50.75999479 7.67806876 50.75976030 7.67717827 50.75936791 7.67740697 50.75933183 7.67728691 50.75893771 7.67655478 50.75912743 7.67620219 50.75924668 7.67606795 50.75898446 7.67522237 50.75858951 7.67444264 50.75830002 7.67505213 50.75816535 7.67519913 50.75771323 7.67563243 50.75736994 7.67622512 50.75750506 7.67646673 50.75735169 7.67718507 50.75742221 7.67769307 50.75760641 7.67813903 50.75704519 7.67823083 50.75712325 7.68074056 50.75753867 7.68087704 50.75764094 7.68091074 50.75830927 7.68085807 50.75828238 7.68069053 50.75824674 7.68061681 50.75819275 7.68055041 50.75862151 7.68049114 50.75883809 7.68190092 50.75855389 7.68208273 50.75856028 7.68337535 50.75869063 7.68336049 50.75894576 7.68345456 50.75902650 7.68301460 50.75906116 7.68310551 50.75909724 7.68315483 50.75930674 7.68345379 50.75946599 7.68369050 50.75956189 7.68381258 50.75997620 7.68435394 50.75978735 7.68509583 50.75990039 7.68514342 50.75968793 7.68597741 50.76001972 7.68610807 50.76006260 7.68572290 50.76018354 7.68463667 50.76026098 7.68474055 50.76044295 7.68495905 50.76069998 7.68515872 50.76101799 7.68543056 50.76123401 7.68559806 50.76112260 7.68591880 50.76105033 7.68621674 50.76101377 7.68654034 50.76103487 7.68667332 50.76084952 7.68663342 50.76078637 7.68711104 50.76071971 7.68773296 50.76066976 7.68807253 50.76064704 7.68822757 50.76041081 7.68820610 50.75979338 7.68801097 50.75900940 7.68743271 50.75873407 7.68729296 50.75851675 7.68726544 50.75814950 7.68788396 50.75808312 7.68786753 50.75787429 7.68871457 50.75851023 7.68907649 50.75873972 7.68865011 50.75959877 7.68933135 50.75971534 7.68939644 50.75974561 7.68944890 50.75983887 7.68950542 50.75993128 7.68958905 50.76003204 7.68970477 50.76022809 7.68995267 50.76046864 7.69027817 50.76094919 7.69089885 50.76108511 7.69108562 50.76086893 7.69160040 50.76106993 7.69188888 50.76138943 7.69253548 50.76128450 7.69277023 50.76149544 7.69315925 50.76159246 7.69299703 50.76163834 7.69357611 50.76162859 7.69370953 50.76162051 7.69379072 50.76158517 7.69388727 50.76155366 7.69391707 50.76148683 7.69396417 50.76142287 7.69396240 50.76121233 7.69383385 50.76106674 7.69369781 50.76101078 7.69360777 50.76092352 7.69347720 50.76061064 7.69320417 50.76047914 7.69309837 50.76066844 7.69268857 50.76037479 7.69229379 50.76003400 7.69302088 50.75971449 7.69265362 50.75936839 7.69307530 50.76016036 7.69378331 50.76004775 7.69401501 50.76004871 7.69409240 50.76014841 7.69421000 50.76030013 7.69438713 50.76052573 7.69461622 50.76058421 7.69467457 50.76039686 7.69572534 50.76040500 7.69582593 50.76039699 7.69591449 50.76032821 7.69625358 50.76023479 7.69645666 50.76018635 7.69657215 50.76012361 7.69669612 50.75998459 7.69709160 50.75987437 7.69748968 50.75988835 7.69756600 50.75950612 7.69858784 50.75920587 7.69838973 50.75905672 7.69809626 50.75895260 7.69796913 50.75882531 7.69722517 50.75877368 7.69720846 50.75827744 7.69545604 50.75818227 7.69509997 50.75811013 7.69479360 50.75723023 7.69217741 50.75712194 7.69216058 50.75707195 7.69217828 50.75700299 7.69195534 50.75698386 7.69190157 50.75706595 7.69179507 50.75705740 7.69165849 50.75701950 7.69136635 50.75688098 7.69089171 50.75680297 7.69014359 50.75679960 7.68996376 50.75680893 7.68970617 50.75684595 7.68956648 50.75689367 7.68927521 50.75690239 7.68905889 50.75686751 7.68856505 50.75685031 7.68846657 50.75670899 7.68798394 50.75668333 7.68790129 50.75665133 7.68780677 50.75662219 7.68767091 50.75659329 7.68728480 50.75659277 7.68715891 50.75662297 7.68692569 50.75663377 7.68676646 50.75659388 7.68658666 50.75654000 7.68640996 50.75646003 7.68619258 50.75648031 7.68611673 50.75652668 7.68608140 50.75649566 7.68606625 50.75642974 7.68603407 50.75640096 7.68597845 50.75633982 7.68579585 50.75631655 7.68572660 50.75632640 7.68570705 50.75636230 7.68563615 50.75638840 7.68553447 50.75640628 7.68541346 50.75641399 7.68529982 50.75642621 7.68507490 50.75644023 7.68458012 50.75647639 7.68425373 50.75653430 7.68398230 50.75665820 7.68358071 50.75660709 7.68345936 50.75659332 7.68341877 50.75652713 7.68315905 50.75651644 7.68311710 50.75646734 7.68275865 50.75644900 7.68239380 50.75645957 7.68223868 50.75645696 7.68203175 50.75644817 7.68188257 50.75642281 7.68015741 50.75642512 7.67989279 50.75642653 7.67955617 50.75641712 7.67926494 50.75633448 7.67860700 50.75632922 7.67857979 50.75628941 7.67837618 50.75623306 7.67799086 50.75628148 7.67775556 50.75633113 7.67735987 50.75632539 7.67699638 50.75633261 7.67676054 50.75635963 7.67655079 50.75641780 7.67627183 50.75648659 7.67602504 50.75658476 7.67576097 50.75667623 7.67558712 50.75702777 7.67513527 50.75717151 7.67493952 50.75740301 7.67465580 50.75806394 7.67374631 50.75814432 7.67361048 50.75827637 7.67321769 50.75832484 7.67298762 50.75870058 7.67282131 50.75877650 7.67277578 50.75887151 7.67288964 50.75900274 7.67297029 50.75904988 7.67299575 50.75937441 7.67310284 50.75946114 7.67316093 50.75952678 7.67288287 50.75908942 7.67240792 50.75891923 7.67246009 50.75877578 7.67257857 50.75875416 7.67235346 50.75872642 7.67225528 50.75863912 7.67176845 50.75862612 7.67155827 50.75859613 7.67123883 50.75857937 7.67096041 50.75855640 7.67080666 50.75847338 7.67042761 50.75859958 7.66986894 50.75862686 7.66966726 50.75864640 7.66937775 50.75865023 7.66920097 50.75813460 7.66902377 50.75807970 7.66865031 50.75808795 7.66860896 50.75750071 7.66856338 50.75772489 7.66702633 50.75765156 7.66677137 50.75755760 7.66645914 50.75780624 7.66640954 50.75801305 7.66630384 50.75816461 7.66614896 50.75821720 7.66606069 50.75882458 7.66673392 50.75893647 7.66614530 50.75894685 7.66609312 50.75892532 7.66587027 50.75894823 7.66575804 50.75898600 7.66564027 50.75910298 7.66546467 50.75913397 7.66535944 50.75916100 7.66519859 50.75920325 7.66507148 50.75929902 7.66481907 50.75931723 7.66469789 50.75930997 7.66452710 50.75929378 7.66438507 50.75927738 7.66432017 50.75965278 7.66436804 50.75958829 7.66403058 50.75958086 7.66341302 50.75963954 7.66334641 50.75963235 7.66328408 50.75970011 7.66294229 50.75946281 7.66281180 50.75950426 7.66258404 50.75928939 7.66240201 50.75967496 7.66129330 50.75980583 7.66091694 50.75992291 7.66062605 50.76006634 7.66057772 50.76029125 7.66052904 50.76054511 7.66055086 50.76058571 7.66045286 50.76065516 7.66051681 50.76081452 7.66007086 50.76076232 7.65966002 50.76102611 7.65952048 50.76128228 7.65941988 50.76127683 7.65935083 50.76127700 7.65928897 50.76125613 7.65896318 50.76127511 7.65897128 50.76135508 7.65897297 50.76135809 7.65897117 50.76140501 7.65894304 50.76145123 7.65887167 50.76148992 7.65878762 50.76140284 7.65874643 50.76121490 7.65876855 50.76111473 7.65878034 50.76104893 7.65869785 50.76098171 7.65856932 50.76088492 7.65832452 50.76079728 7.65808669 50.76074100 7.65803371 50.76068132 7.65799699 50.76059801 7.65800221 50.76053568 7.65804852 50.76021012 7.65842407 50.76029388 7.65863748 50.76018538 7.65868086 50.75996592 7.65885884 50.75972555 7.65906421 50.75954860 7.65918539 50.75943880 7.65924837 50.75933972 7.65930550 50.75909812 7.65941180 50.75870161 7.65966261 50.75840913 7.65976270 50.75827799 7.65977736 50.75818682 7.65980251 50.75814598 7.65983359 50.75815943 7.65975168 50.75819077 7.65970031 50.75826624 7.65960798 50.75830710 7.65958696 50.75853764 7.65957499 50.75869395 7.65946588 50.75963839 7.65850792 50.75971169 7.65869582 50.75985723 7.65848748 50.76037552 7.65774499 50.76033140 7.65767791 50.76027082 7.65761059 50.76022589 7.65756664 50.76014515 7.65749111 50.76001326 7.65742399 50.75983793 7.65737300 50.75977626 7.65735960 50.75969265 7.65733817 50.75959837 7.65727380 50.75940947 7.65709815 50.75935884 7.65706698 50.75934140 7.65706791 50.75931744 7.65699416 50.75852962 7.65619010 50.75844422 7.65609145 50.75832888 7.65594787 50.75814031 7.65578583 50.75803798 7.65568511 50.75796671 7.65562718 50.75787866 7.65561085 50.75781131 7.65561207 50.75772721 7.65564964 50.75757683 7.65582012 50.75740320 7.65608101 50.75723867 7.65659216 50.75721699 7.65660001 50.75641621 7.65781743 50.75631905 7.65802536 50.75603400 7.65868498 50.75587511 7.65853130 50.75571930 7.65823802 50.75559778 7.65796277 50.75553905 7.65802456 50.75550905 7.65810623 50.75537931 7.65827312 50.75526481 7.65847573 50.75518754 7.65852076 50.75510725 7.65859266 50.75504301 7.65868424 50.75497296 7.65876337 50.75482886 7.65885497 50.75479536 7.65893659 50.75470822 7.65901607 50.75466630 7.65916301 50.75463609 7.65922668 50.75456952 7.65931095 50.75453724 7.65934235 50.75451633 7.65936265 50.75444747 7.65944345 50.75422418 7.65958536 50.75406715 7.65929539 50.75404540 7.65929629 50.75399117 7.65924198 50.75394892 7.65914948 50.75387570 7.65891326 50.75395234 7.65889987 50.75400294 7.65884965 50.75402406 7.65878610 50.75405335 7.65862690 50.75407914 7.65857045 50.75411415 7.65853372 50.75427784 7.65845603 50.75451273 7.65840055 50.75485744 7.65827472 50.75490832 7.65823385 50.75491903 7.65817159 50.75494718 7.65811719 50.75512779 7.65788491 50.75552145 7.65732441 50.75556288 7.65722809 50.75595652 7.65626777 50.75566068 7.65606783 50.75555470 7.65600267 50.75546728 7.65593230 50.75521170 7.65554308 50.75512307 7.65545290 50.75469139 7.65516428 50.75449198 7.65506920 50.75427434 7.65500639 50.75407401 7.65499484 50.75397129 7.65499324 50.75385481 7.65499190 50.75382098 7.65463178 50.75386437 7.65462742 50.75400312 7.65457198 50.75422399 7.65451645 50.75437268 7.65453473 50.75513172 7.65478361 50.75522810 7.65482820 50.75531170 7.65488691 50.75542294 7.65430939 50.75572077 7.65457207 50.75579965 7.65471271 50.75586790 7.65484516 50.75604927 7.65502172 50.75611017 7.65505429 50.75621210 7.65507291 50.75633248 7.65502254 50.75660068 7.65530464 50.75665786 7.65520943 50.75674665 7.65528954 50.75665359 7.65550998 50.75661001 7.65550570 50.75658187 7.65553770 50.75655009 7.65557377 50.75649126 7.65562735 50.75641846 7.65564702 50.75621498 7.65561924 50.75590828 7.65545265 50.75581930 7.65569934 50.75618207 7.65607955 50.75618604 7.65627580 50.75607873 7.65655534 50.75603550 7.65683885 50.75588179 7.65714977 50.75575014 7.65737755 50.75574759 7.65744497 50.75594441 7.65742601 50.75600004 7.65744611 50.75606360 7.65747520 50.75612133 7.65741995 50.75619613 7.65735515 50.75627488 7.65724330 50.75638443 7.65699404 50.75674151 7.65624018 50.75686533 7.65593464 50.75699283 7.65565962 50.75721310 7.65541129 50.75738101 7.65528667 50.75759128 7.65518622 50.75782262 7.65513394 50.75799614 7.65512967 50.75814938 7.65516030 50.75865193 7.65551921 50.75871895 7.65559868 50.75881843 7.65567764 50.75920635 7.65604779 50.75928087 7.65620091 50.75940131 7.65637441 50.75966344 7.65667629 50.75981638 7.65678236 50.76013350 7.65687735 50.76035452 7.65693696 50.76051436 7.65704851 50.76061743 7.65719713 50.76070005 7.65735911 50.76078424 7.65755506 50.76084091 7.65775918 50.76094291 7.65815087 50.76105730 7.65843218 50.76111765 7.65851042 50.76115787 7.65852841 50.76120949 7.65855147 50.76139122 7.65854102 50.76138900 7.65813020 50.76141479 7.65802455 50.76138588 7.65755109 50.76121696 7.65711836 50.76116324 7.65702531 50.76134546 7.65690164 50.76152435 7.65675458 50.76153359 7.65690122 50.76163899 7.65763468 50.76167158 7.65794243 50.76171005 7.65815941 50.76175812 7.65831203 50.76182708 7.65847468 50.76189492 7.65857129 50.76217318 7.65890024 50.76229615 7.65908276 50.76250624 7.65942713 50.76264885 7.65955819 50.76272484 7.65959643 50.76280288 7.65961845 50.76288865 7.65963117 50.76288488 7.65995330 50.76300121 7.65994175 50.76308325 7.65992736 50.76321363 7.65982366 50.76332304 7.65980508 50.76349150 7.65974369 50.76351725 7.65971488 50.76367120 7.65973657 50.76383985 7.65979386 50.76399275 7.65940351 50.76376332 7.65930868 50.76376330 7.65918985 50.76369705 7.65918437 50.76364839 7.65934061 50.76362732 7.65934575 50.76338035 7.65881297 50.76365116 7.65805667 50.76391212 7.65753092 50.76408705 7.65727379 50.76429998 7.65695091 50.76427787 7.65706129 50.76424602 7.65756759 50.76426220 7.65798870 50.76427803 7.65818436 50.76436266 7.65866918 50.76439536 7.65871291 50.76446134 7.65877327 50.76465249 7.65889387 50.76467273 7.65890664 50.76477961 7.65883695 50.76501440 7.65894918 50.76526335 7.65904402 50.76561981 7.65911596 50.76584926 7.65920511 50.76585290 7.65920652 50.76587781 7.65921620 50.76604309 7.65921997 50.76607053 7.65936029 50.76625838 7.66005517 50.76636717 7.66046728 50.76646397 7.66058760 50.76671931 7.65991579 50.76680517 7.65999176 50.76699612 7.66009521 50.76717611 7.66019274 50.76728662 7.66031608 50.76732221 7.66039221 50.76733967 7.66047978 50.76734489 7.66058939 50.76733424 7.66070343 50.76731769 7.66077395 50.76723305 7.66092201 50.76707031 7.66110534 50.76698928 7.66117544 50.76690449 7.66122395 50.76683521 7.66124493 50.76671869 7.66117763 50.76623796 7.66076706 50.76596840 7.6605454650.75888830 7.68495386 50.75897233 7.68474123 50.75844173 7.68404846 50.75799081 7.68475882 50.75866774 7.68538908 50.75888830 7.68495386856669.3629160017733.70641858