787802018-10-01T00:00:0050.73514161 7.70367437 50.73512779 7.70442923 50.73515057 7.70526571 50.73513080 7.70577770 50.73512934 7.70590500 50.73512830 7.70599756 50.73511552 7.70613481 50.73507152 7.70624628 50.73501436 7.70631502 50.73499752 7.70633731 50.73495673 7.70643764 50.73490705 7.70640188 50.73415998 7.70547073 50.73406765 7.70533581 50.73399672 7.70525742 50.73395782 7.70523723 50.73388971 7.70520198 50.73364564 7.70514608 50.73345793 7.70512050 50.73332778 7.70512707 50.73310646 7.70522514 50.73225545 7.70590796 50.73207269 7.70606051 50.73169558 7.70635884 50.73145696 7.70651859 50.73137943 7.70656650 50.73133495 7.70659394 50.73152790 7.70580402 50.73164632 7.70488691 50.73203733 7.70452881 50.73206703 7.70453040 50.73261798 7.70410326 50.73266816 7.70402223 50.73266298 7.70390363 50.73217820 7.70224305 50.73281849 7.70099647 50.73246731 7.69981076 50.73285439 7.69891678 50.73282931 7.69884549 50.73265744 7.69835300 50.73234690 7.69745158 50.73227931 7.69727760 50.73219670 7.69695113 50.73216880 7.69677251 50.73215716 7.69668072 50.73216172 7.69652571 50.73217963 7.69637811 50.73220034 7.69620736 50.73229757 7.69582220 50.73238252 7.69547337 50.73246192 7.69512654 50.73246895 7.69506328 50.73246477 7.69497143 50.73293508 7.69482247 50.73338904 7.69474806 50.73359008 7.69434215 50.73405728 7.69557876 50.73409617 7.69576729 50.73407323 7.69587931 50.73385720 7.69761573 50.73385813 7.69782813 50.73397119 7.69874767 50.73399437 7.69914835 50.73402834 7.69935601 50.73407313 7.69952539 50.73417685 7.69973763 50.73453538 7.70041231 50.73491699 7.70110777 50.73493602 7.70116109 50.73494155 7.70122202 50.73497935 7.70145834 50.73502196 7.70186005 50.73508764 7.70274367 50.73510206 7.70299232 50.73500610 7.70318329 50.73480878 7.70352715 50.73459760 7.70384994 50.73441602 7.70409327 50.73437348 7.70415028 50.73413737 7.70442687 50.73395980 7.70460772 50.73412631 7.70466407 50.73426888 7.70466749 50.73445319 7.70468741 50.73454843 7.70470081 50.73468396 7.70471988 50.73479291 7.70473731 50.73495250 7.70477432 50.73500191 7.70421992 50.73502993 7.70394493 50.73509171 7.70349167 50.73512145 7.70332679 50.73514161 7.70367437176466.741099692855.38181772