787692018-10-01T00:00:0050.72040185 7.51793020 50.72091068 7.51898973 50.72053669 7.51960235 50.72088204 7.52031797 50.72125255 7.52104555 50.72065393 7.52189601 50.72047580 7.52215393 50.72007962 7.52169846 50.71926236 7.52288203 50.71915357 7.52270015 50.71907803 7.52258706 50.71870316 7.52215289 50.71867166 7.52209424 50.71864663 7.52199968 50.71860464 7.52174501 50.71862892 7.52172371 50.71869001 7.52167603 50.71880050 7.52153825 50.71894419 7.52128071 50.71904654 7.52100450 50.71913222 7.52066208 50.71916875 7.52057820 50.71899289 7.52053953 50.71910953 7.51980245 50.71897910 7.51973672 50.71902199 7.51968691 50.71909151 7.51965157 50.71911310 7.51883772 50.71902540 7.51851083 50.71876969 7.51966965 50.71887498 7.51969622 50.71875031 7.52052337 50.71850275 7.52059733 50.71849342 7.52127266 50.71848315 7.52124281 50.71817546 7.52115588 50.71819038 7.52045317 50.71771995 7.52032717 50.71774061 7.52009165 50.71821336 7.51984797 50.71818309 7.51970895 50.71841308 7.51863468 50.71855992 7.51863274 50.71893960 7.51829806 50.71896707 7.51818853 50.71894224 7.51810318 50.71890840 7.51793141 50.71888346 7.51784394 50.71881960 7.51774481 50.71871659 7.51762906 50.71833577 7.51739302 50.71822171 7.51729901 50.71787696 7.51712686 50.71779554 7.51710393 50.71761018 7.51708924 50.71679600 7.51704000 50.71680929 7.51737786 50.71591318 7.51740657 50.71588339 7.51688195 50.71595675 7.51626470 50.71582782 7.51558981 50.71558447 7.51568957 50.71463729 7.51610068 50.71452088 7.51632435 50.71431730 7.51685022 50.71428217 7.51698855 50.71424596 7.51713110 50.71412418 7.51775298 50.71365411 7.51759201 50.71288997 7.51735492 50.71285049 7.51680303 50.71283643 7.51666664 50.71282813 7.51653007 50.71283775 7.51636772 50.71287501 7.51621384 50.71292383 7.51607915 50.71293656 7.51598356 50.71294036 7.51580157 50.71295509 7.51575761 50.71249733 7.51439625 50.71215352 7.51479240 50.71171850 7.51525814 50.71156985 7.51556992 50.71154097 7.51565369 50.71120841 7.51639706 50.71101494 7.51679850 50.71097438 7.51684822 50.71070374 7.51723494 50.71047117 7.51757500 50.71012127 7.51809410 50.70980766 7.51858160 50.70925828 7.51937070 50.70924803 7.51927882 50.70924195 7.51900522 50.70923489 7.51887429 50.70921074 7.51882803 50.70915847 7.51878463 50.70914438 7.51882913 50.70907718 7.51888464 50.70900854 7.51821729 50.70890265 7.51706232 50.70830817 7.51663039 50.70864849 7.51410250 50.70858531 7.51334476 50.70847015 7.51207241 50.70843712 7.51172545 50.70863668 7.51173174 50.70872995 7.51170400 50.70879331 7.51164477 50.70883832 7.51157706 50.70888554 7.51147231 50.70889420 7.51145320 50.70903422 7.51107173 50.70911872 7.51094908 50.70941503 7.51059509 50.70973383 7.51024193 50.70983970 7.51055217 50.70994409 7.51083186 50.71000797 7.51093989 50.71031241 7.51124298 50.71039323 7.51080563 50.71069489 7.50917323 50.71077930 7.50883273 50.71105239 7.50816160 50.71091583 7.50767330 50.71140673 7.50695232 50.71136820 7.50673924 50.71133818 7.50648098 50.71117822 7.50647629 50.71121246 7.50658696 50.71122820 7.50667825 50.71122096 7.50675213 50.71119651 7.50681580 50.71115132 7.50686199 50.71110920 7.50687396 50.71105658 7.50686628 50.71100582 7.50681364 50.71088885 7.50652897 50.71085167 7.50658214 50.71088235 7.50679349 50.71068151 7.50710837 50.71030609 7.50625671 50.71057016 7.50617409 50.71066826 7.50594123 50.71107313 7.50589082 50.71148433 7.50523241 50.71137167 7.50514350 50.71139444 7.50455580 50.71121814 7.50452530 50.71103625 7.50449412 50.71095870 7.50449970 50.71080741 7.50456131 50.71076756 7.50458822 50.71070725 7.50410770 50.71076818 7.50406228 50.71098677 7.50400249 50.71105083 7.50401150 50.71110153 7.50405153 50.71118255 7.50417005 50.71122737 7.50430545 50.71127552 7.50432942 50.71133268 7.50433326 50.71145643 7.50438216 50.71154447 7.50438885 50.71165060 7.50438958 50.71172522 7.50442899 50.71186016 7.50456563 50.71190008 7.50456450 50.71201873 7.50454529 50.71208556 7.50449670 50.71218329 7.50445279 50.71221835 7.50443751 50.71232827 7.50363966 50.71261883 7.50382050 50.71303158 7.50275192 50.71281178 7.50268201 50.71265729 7.50264118 50.71229091 7.50264918 50.71210099 7.50262364 50.71156491 7.50247811 50.71153483 7.50321024 50.71135493 7.50313084 50.71100105 7.50302710 50.71083467 7.50299954 50.71078577 7.50302249 50.71070714 7.50304100 50.71048105 7.50316789 50.71021577 7.50336613 50.71008922 7.50346379 50.71013710 7.50302502 50.71019974 7.50274130 50.71027869 7.50247448 50.71034949 7.50213994 50.71034465 7.50191006 50.71033146 7.50171658 50.71027839 7.50147125 50.70942673 7.50187969 50.70938850 7.50172483 50.70913148 7.50068363 50.70894258 7.49993997 50.70874912 7.49915737 50.70866709 7.49881411 50.70859448 7.49850469 50.70846743 7.49793456 50.70840089 7.49755158 50.70833899 7.49696336 50.70833212 7.49683498 50.70832311 7.49675708 50.70831895 7.49633698 50.70834647 7.49579378 50.70837361 7.49554080 50.70841873 7.49517691 50.70848385 7.49479184 50.70871137 7.49472518 50.70900351 7.49467039 50.70903369 7.49466787 50.70931201 7.49455622 50.70960124 7.49447147 50.70985846 7.49442323 50.70989338 7.49441668 50.71018717 7.49439211 50.71048134 7.49439785 50.71050445 7.49440068 50.71077465 7.49443388 50.71106584 7.49450004 50.71135365 7.49459606 50.71163686 7.49472152 50.71191426 7.49487588 50.71218465 7.49505849 50.71244687 7.49526857 50.71269982 7.49550521 50.71281765 7.49563257 50.71294239 7.49576740 50.71317355 7.49605402 50.71339232 7.49636384 50.71359775 7.49669554 50.71378897 7.49704769 50.71396516 7.49741878 50.71404410 7.49760996 50.71412555 7.49780724 50.71426947 7.49821139 50.71439630 7.49862950 50.71450550 7.49905978 50.71452941 7.49916695 50.71453404 7.49918771 50.71458711 7.49943306 50.71464966 7.49974575 50.71465057 7.49975137 50.71469808 7.50004522 50.71472883 7.50010187 50.71490501 7.50047299 50.71506540 7.50086146 50.71517285 7.50116324 50.71520931 7.50126563 50.71526939 7.50146373 50.71510569 7.50129024 50.71490112 7.50165657 50.71544432 7.50226438 50.71489454 7.50337081 50.71487586 7.50362511 50.71485281 7.50388195 50.71477123 7.50407083 50.71478085 7.50455441 50.71493971 7.50459157 50.71509862 7.50461258 50.71523112 7.50461445 50.71532960 7.50460013 50.71527308 7.50413488 50.71527802 7.50401474 50.71531838 7.50375409 50.71547950 7.50331619 50.71561108 7.50302052 50.71564666 7.50330439 50.71567178 7.50353038 50.71568787 7.50368533 50.71569804 7.50381997 50.71572262 7.50414548 50.71572356 7.50417346 50.71573819 7.50460823 50.71573483 7.50503084 50.71573450 7.50507159 50.71571158 7.50553358 50.71566953 7.50599221 50.71560852 7.50644553 50.71552882 7.50689160 50.71543076 7.50732850 50.71539427 7.50746245 50.71531477 7.50775435 50.71530976 7.50776984 50.71518134 7.50816735 50.71503105 7.50856571 50.71496079 7.50872690 50.71486453 7.50894774 50.71468251 7.50931179 50.71448576 7.50965631 50.71427513 7.50997982 50.71422695 7.51004469 50.71422879 7.51009942 50.71422517 7.51055195 50.71446597 7.51062663 50.71452289 7.51064428 50.71460901 7.51067237 50.71507909 7.51083327 50.71520040 7.51087757 50.71547035 7.51099727 50.71554909 7.51100889 50.71584026 7.51107517 50.71599022 7.51112526 50.71612806 7.51117130 50.71641126 7.51129687 50.71668863 7.51145135 50.71695899 7.51163407 50.71722119 7.51184426 50.71733616 7.51195189 50.71749514 7.51185184 50.71777490 7.51170843 50.71806002 7.51159415 50.71834927 7.51150948 50.71864141 7.51145479 50.71893520 7.51143031 50.71922938 7.51143616 50.71952268 7.51147230 50.71981386 7.51153858 50.72010166 7.51163472 50.72038485 7.51176030 50.72066222 7.51191480 50.72093259 7.51209754 50.72119478 7.51230775 50.72144769 7.51254452 50.72161128 7.51272146 50.72169023 7.51280685 50.72174272 7.51287198 50.72192135 7.51309361 50.72214007 7.51340357 50.72234546 7.51373540 50.72253663 7.51408769 50.72271276 7.51445892 50.72274599 7.51453945 50.72302604 7.51454503 50.72303382 7.51454519 50.72332712 7.51458135 50.72361830 7.51464765 50.72371902 7.51468131 50.72390609 7.51474382 50.72415419 7.51485387 50.72418928 7.51486943 50.72446665 7.51502396 50.72473701 7.51520673 50.72499920 7.51541698 50.72525210 7.51565379 50.72549463 7.51591615 50.72572575 7.51620294 50.72594446 7.51651294 50.72614984 7.51684482 50.72634100 7.51719714 50.72647611 7.51747732 50.72668174 7.51792651 50.72672276 7.51801760 50.72680151 7.51820849 50.72688309 7.51840623 50.72694127 7.51856978 50.72702694 7.51881055 50.72715369 7.51922884 50.72726281 7.51965929 50.72735383 7.52010006 50.72740303 7.52040480 50.72751661 7.52072407 50.72754080 7.52079208 50.72766755 7.52121037 50.72777667 7.52164083 50.72786767 7.52208161 50.72794019 7.52253083 50.72799389 7.52298656 50.72802203 7.52336001 50.72804668 7.52339062 50.72826538 7.52370066 50.72847074 7.52403258 50.72853441 7.52414997 50.72866187 7.52438496 50.72872434 7.52451668 50.72883797 7.52475628 50.72899828 7.52514495 50.72914211 7.52554931 50.72925869 7.52593412 50.72926884 7.52596763 50.72937793 7.52639811 50.72946611 7.52682530 50.72946892 7.52683892 50.72947870 7.52689296 50.72960609 7.52760767 50.72966880 7.52800286 50.72972249 7.52845862 50.72975714 7.52891893 50.72977261 7.52938182 50.72976882 7.52984532 50.72974581 7.53030744 50.72970366 7.53076619 50.72964255 7.53121962 50.72956275 7.53166578 50.72950741 7.53191218 50.72946460 7.53210275 50.72934852 7.53252868 50.72933680 7.53256496 50.72921501 7.53294173 50.72907511 7.53331237 50.72906900 7.53333129 50.72904535 7.53339394 50.72891862 7.53372969 50.72875203 7.53411174 50.72856993 7.53447580 50.72847930 7.53463443 50.72837310 7.53482032 50.72816240 7.53514382 50.72797713 7.53539320 50.72811724 7.53554485 50.72834830 7.53583176 50.72842563 7.53594142 50.72856697 7.53614187 50.72867287 7.53630766 50.72881468 7.53648830 50.72903334 7.53679841 50.72923866 7.53713039 50.72935258 7.53734050 50.72942976 7.53748283 50.72960581 7.53785420 50.72976608 7.53824293 50.72983911 7.53844833 50.72990986 7.53864734 50.72993580 7.53873301 50.73003655 7.53906570 50.73014559 7.53949622 50.73023653 7.53993706 50.73030898 7.54038633 50.73035755 7.54079072 50.73046367 7.54184055 50.73046874 7.54189193 50.73050334 7.54235226 50.73051876 7.54281517 50.73051648 7.54309026 50.73051492 7.54327868 50.73049185 7.54374079 50.73044965 7.54419954 50.73038849 7.54465296 50.73030864 7.54509911 50.73028163 7.54521930 50.73021044 7.54553606 50.73009431 7.54596196 50.72996075 7.54637498 50.72981033 7.54677335 50.72964369 7.54715537 50.72950727 7.54742801 50.72946155 7.54751939 50.72926469 7.54786386 50.72919387 7.54797254 50.72905395 7.54818730 50.72899261 7.54826984 50.72883023 7.54848834 50.72859450 7.54876567 50.72834775 7.54901811 50.72809106 7.54924459 50.72782551 7.54944412 50.72782111 7.54944703 50.72769800 7.54952833 50.72740576 7.54971305 50.72726001 7.54980059 50.72698020 7.54994380 50.72669505 7.55005788 50.72669065 7.55005917 50.72640577 7.55014233 50.72611361 7.55019679 50.72603302 7.55020343 50.72612521 7.55042710 50.72626895 7.55083152 50.72638490 7.55121458 50.72639559 7.55124988 50.72646585 7.55152741 50.72650459 7.55168040 50.72659549 7.55212123 50.72666788 7.55257049 50.72672148 7.55302624 50.72675603 7.55348654 50.72677140 7.55394942 50.72676752 7.55441289 50.72674441 7.55487496 50.72670216 7.55533367 50.72664096 7.55578704 50.72656106 7.55623313 50.72646282 7.55667003 50.72642463 7.55681001 50.72635218 7.55707561 50.72634268 7.55726529 50.72631491 7.55756677 50.72637248 7.55758606 50.72651115 7.55763253 50.72678392 7.55775380 50.72679430 7.55775841 50.72689232 7.55781312 50.72707161 7.55791320 50.72734190 7.55809623 50.72754807 7.55826179 50.72760402 7.55830673 50.72782032 7.55850955 50.72785684 7.55854378 50.72804952 7.55875249 50.72809927 7.55880639 50.72833028 7.55909341 50.72845072 7.55926432 50.72851241 7.55935186 50.72854889 7.55940363 50.72860077 7.55948756 50.72875414 7.55973571 50.72894517 7.56008823 50.72907790 7.56036838 50.72912116 7.56045969 50.72925390 7.56078186 50.72928135 7.56084849 50.72942505 7.56125296 50.72955166 7.56167138 50.72959874 7.56185744 50.72966062 7.56210196 50.72975148 7.56254284 50.72982384 7.56299214 50.72986532 7.56332924 50.72988128 7.56347811 50.72989334 7.56359680 50.72990659 7.56374527 50.72992854 7.56401152 50.72997997 7.56463559 50.73000123 7.56494746 50.73000187 7.56496667 50.73000056 7.56496536 50.72984904 7.56486513 50.72979088 7.56582451 50.72972661 7.56580522 50.72953476 7.56574562 50.72889060 7.56553961 50.72853417 7.56542562 50.72831255 7.56535800 50.72827455 7.56533960 50.72824302 7.56529933 50.72822574 7.56521003 50.72821722 7.56492761 50.72821180 7.56487393 50.72819278 7.56481953 50.72844241 7.56342967 50.72868262 7.56276499 50.72826558 7.56229713 50.72833934 7.56160595 50.72832638 7.56159062 50.72820106 7.56143434 50.72807378 7.56137796 50.72790039 7.56130115 50.72771469 7.56123741 50.72773169 7.56085842 50.72760078 7.56058486 50.72721374 7.56032552 50.72675656 7.56042258 50.72667428 7.56073691 50.72663573 7.56088578 50.72661256 7.56089626 50.72514157 7.56155351 50.72513729 7.56161248 50.72504584 7.56193353 50.72480152 7.56293715 50.72476343 7.56306320 50.72471019 7.56318377 50.72431288 7.56387389 50.72403887 7.56430747 50.72390086 7.56448695 50.72362665 7.56183782 50.72352947 7.56106099 50.72343294 7.56013010 50.72340665 7.55987662 50.72361345 7.55953039 50.72351262 7.55835102 50.72346295 7.55810134 50.72340978 7.55777258 50.72325021 7.55734890 50.72314190 7.55763756 50.72251652 7.55718937 50.72181301 7.55693939 50.72187466 7.55647790 50.72175159 7.55575588 50.72166689 7.55506796 50.72129750 7.55468094 50.72117150 7.55443447 50.72104992 7.55426877 50.72090937 7.55394343 50.72090877 7.55388083 50.72156212 7.55359578 50.72173078 7.55429457 50.72227637 7.55408779 50.72196778 7.55341172 50.72289506 7.55298108 50.72252976 7.54710394 50.72230772 7.54709734 50.72219817 7.54757294 50.72215361 7.54755519 50.72185108 7.54641626 50.72275157 7.54631444 50.72285744 7.54621881 50.72286394 7.54606933 50.72285148 7.54596435 50.72292654 7.54577854 50.72270377 7.54548711 50.72133404 7.54574529 50.72124309 7.54544775 50.72099510 7.54448611 50.72087906 7.54403054 50.72135972 7.54382523 50.72146096 7.54377973 50.72211808 7.54350335 50.72222100 7.54350611 50.72237388 7.54358482 50.72280019 7.54378795 50.72288792 7.54383453 50.72306742 7.54387714 50.72313577 7.54386935 50.72319425 7.54385663 50.72323585 7.54392533 50.72333014 7.54395032 50.72337896 7.54392019 50.72359900 7.54373825 50.72380120 7.54360333 50.72391891 7.54359487 50.72398443 7.54362018 50.72412404 7.54368754 50.72415393 7.54370461 50.72428311 7.54375048 50.72432638 7.54374417 50.72504044 7.54338541 50.72511770 7.54334658 50.72541072 7.54328252 50.72564684 7.54319217 50.72573153 7.54313939 50.72602375 7.54295463 50.72591764 7.54190490 50.72613014 7.54178849 50.72570197 7.53965391 50.72567268 7.53966563 50.72511025 7.53965308 50.72482707 7.53867179 50.72506157 7.53853825 50.72472145 7.53729167 50.72481111 7.53722696 50.72465048 7.53673224 50.72513737 7.53662300 50.72560422 7.53589902 50.72585875 7.53583626 50.72600426 7.53534134 50.72606661 7.53509271 50.72611130 7.53486306 50.72613290 7.53462109 50.72619237 7.53453776 50.72695961 7.53311491 50.72696724 7.53282789 50.72697605 7.53249138 50.72677821 7.53232130 50.72692548 7.53137544 50.72662007 7.53132633 50.72659991 7.53123911 50.72693784 7.53103613 50.72745947 7.53081535 50.72780730 7.53081921 50.72795062 7.53092326 50.72803496 7.53065778 50.72798325 7.52986577 50.72683992 7.52886211 50.72680669 7.52885876 50.72773912 7.52759626 50.72748601 7.52694589 50.72692555 7.52745216 50.72677707 7.52716776 50.72687975 7.52697397 50.72629974 7.52619672 50.72549057 7.52514954 50.72555797 7.52501055 50.72525298 7.52461066 50.72500530 7.52424155 50.72496296 7.52417162 50.72489996 7.52410445 50.72466162 7.52389729 50.72445702 7.52369884 50.72441522 7.52356570 50.72438157 7.52352142 50.72421441 7.52331798 50.72369675 7.52142438 50.72363774 7.52123851 50.72363594 7.52119607 50.72332030 7.52126962 50.72321970 7.52129404 50.72285104 7.52034279 50.72217413 7.51963731 50.72138327 7.52067365 50.72139579 7.52054065 50.72140088 7.52037473 50.72130266 7.52006245 50.72095200 7.51911282 50.72091068 7.51898973 50.72149135 7.51827169 50.72111405 7.51759789 50.72107874 7.51760751 50.72086290 7.51772100 50.72068445 7.51768441 50.72058809 7.51776608 50.72054416 7.51782668 50.72042845 7.51789989 50.72040185 7.5179302050.71033006 7.49897954 50.71026142 7.49913868 50.71018121 7.49955157 50.71006086 7.49977439 50.71075181 7.50011494 50.71113848 7.50028489 50.71118540 7.50026201 50.71123247 7.50021560 50.71128089 7.50012780 50.71132331 7.50004146 50.71145592 7.49974487 50.71149674 7.49955504 50.71150009 7.49943099 50.71149062 7.49926132 50.71145845 7.49906815 50.71142704 7.49868218 50.71143487 7.49847329 50.71145846 7.49831474 50.71150500 7.49812246 50.71156546 7.49793596 50.71164370 7.49778162 50.71127340 7.49749331 50.71122317 7.49744761 50.71112910 7.49740586 50.71108883 7.49758193 50.71096585 7.49771844 50.71058703 7.49849230 50.71037877 7.49887870 50.71033006 7.498979542938045.0452603322194.55573173