787282018-10-01T00:00:0050.72514830 8.01602910 50.72517009 8.01607441 50.72515616 8.01618238 50.72510699 8.01632381 50.72501591 8.01651812 50.72486971 8.01668114 50.72456730 8.01708984 50.72442076 8.01730868 50.72428485 8.01761542 50.72413831 8.01802694 50.72404353 8.01833835 50.72433903 8.01796197 50.72450640 8.01787800 50.72458325 8.01790543 50.72485700 8.01812909 50.72523062 8.01855086 50.72534530 8.01874497 50.72549384 8.01901957 50.72561701 8.01928208 50.72568964 8.01936359 50.72592695 8.01973551 50.72604663 8.01979805 50.72614039 8.01984696 50.72605243 8.01959943 50.72608906 8.01950614 50.72607680 8.01941785 50.72592241 8.01903584 50.72590790 8.01898896 50.72588839 8.01882912 50.72588291 8.01871221 50.72589122 8.01844921 50.72587995 8.01831797 50.72585289 8.01821227 50.72571182 8.01784231 50.72570079 8.01773982 50.72549269 8.01728101 50.72532263 8.01685386 50.72524258 8.01655475 50.72521713 8.01636274 50.72521687 8.01617176 50.72517009 8.01607441 50.72519425 8.01593152 50.72522305 8.01566809 50.72528149 8.01538960 50.72541878 8.01496947 50.72553085 8.01468461 50.72581271 8.01432463 50.72593898 8.01411172 50.72600530 8.01381889 50.72663497 8.01247638 50.72678635 8.01210807 50.72686536 8.01182757 50.72693182 8.01155088 50.72718349 8.01085656 50.72731357 8.01039490 50.72734352 8.01018114 50.72755489 8.01038209 50.72756526 8.01039348 50.72779631 8.01064704 50.72802623 8.01093630 50.72824364 8.01124863 50.72844762 8.01158270 50.72863729 8.01193708 50.72878608 8.01225516 50.72881184 8.01231024 50.72897053 8.01270060 50.72911268 8.01310648 50.72911614 8.01311720 50.72914095 8.01318435 50.72916372 8.01324678 50.72929459 8.01353126 50.72934551 8.01365051 50.72939967 8.01378016 50.72950743 8.01405127 50.72964957 8.01445716 50.72977456 8.01487682 50.72988185 8.01530847 50.72997100 8.01575025 50.73004162 8.01620027 50.73009340 8.01665661 50.73012612 8.01711731 50.73013965 8.01758039 50.73013393 8.01804388 50.73010898 8.01850578 50.73006490 8.01896413 50.73000190 8.01941695 50.72992022 8.01986230 50.72982024 8.02029828 50.72970237 8.02072303 50.72956712 8.02113472 50.72943023 8.02149200 50.72941507 8.02153158 50.72940199 8.02156115 50.72944688 8.02164504 50.72962141 8.02201825 50.72978006 8.02240865 50.72992217 8.02281456 50.73004713 8.02323425 50.73015439 8.02366592 50.73024351 8.02410772 50.73031409 8.02455776 50.73036584 8.02501411 50.73039853 8.02547481 50.73040303 8.02557357 50.73041872 8.02595554 50.73042196 8.02678336 50.73039698 8.02724527 50.73037215 8.02750318 50.73035287 8.02770361 50.73028982 8.02815641 50.73020812 8.02860176 50.73010810 8.02903773 50.72999020 8.02946245 50.72985492 8.02987412 50.72970284 8.03027096 50.72953461 8.03065127 50.72935095 8.03101344 50.72929815 8.03110462 50.72915265 8.03135590 50.72905278 8.03150718 50.72894055 8.03167719 50.72871558 8.03197593 50.72847868 8.03225085 50.72823088 8.03250076 50.72797323 8.03272461 50.72770684 8.03292142 50.72743286 8.03309036 50.72715244 8.03323070 50.72686680 8.03334185 50.72669520 8.03339012 50.72659227 8.03341907 50.72657466 8.03342993 50.72629425 8.03357027 50.72616713 8.03361973 50.72601511 8.03384999 50.72579013 8.03414870 50.72555323 8.03442359 50.72530542 8.03467348 50.72504777 8.03489730 50.72478138 8.03509408 50.72465094 8.03517450 50.72450739 8.03526300 50.72422697 8.03540332 50.72394133 8.03551445 50.72382393 8.03554746 50.72365168 8.03559591 50.72335928 8.03564734 50.72306536 8.03566854 50.72277119 8.03565942 50.72247804 8.03562000 50.72242337 8.03560927 50.72207150 8.03553673 50.72197252 8.03551456 50.72184838 8.03548453 50.72152359 8.03560844 50.72139988 8.03565273 50.72116546 8.03572102 50.72063674 8.03585231 50.72035096 8.03592328 50.72029573 8.03593644 50.72016444 8.03595953 50.71990387 8.03608990 50.71961823 8.03620101 50.71932858 8.03628246 50.71928656 8.03629173 50.71904193 8.03638495 50.71875229 8.03646640 50.71845988 8.03651782 50.71816596 8.03653902 50.71792549 8.03653155 50.71787180 8.03652988 50.71777926 8.03651744 50.71771032 8.03606559 50.71761775 8.03552465 50.71756901 8.03368255 50.71756749 8.03314102 50.71685038 8.03387978 50.71685586 8.03374934 50.71691466 8.03261942 50.71710920 8.03190657 50.71716944 8.03172004 50.71734382 8.03135324 50.71761087 8.03084967 50.71780771 8.03057617 50.71797671 8.03040567 50.71812889 8.03027688 50.71822579 8.03009865 50.71831156 8.02994403 50.71844276 8.02961947 50.71857042 8.02942998 50.71871258 8.02935211 50.71873711 8.02933147 50.71876182 8.02937615 50.71896155 8.02973719 50.71922648 8.02979864 50.71968283 8.02988895 50.72001557 8.02983434 50.72050701 8.02974259 50.72058353 8.02973038 50.72082992 8.02965205 50.72108592 8.02950722 50.72114921 8.02945109 50.72121711 8.02932105 50.72127432 8.02841588 50.72146259 8.02834540 50.72192279 8.02836889 50.72198077 8.02837676 50.72186302 8.02927002 50.72194291 8.02930620 50.72253736 8.02946846 50.72271317 8.02958581 50.72279837 8.02965446 50.72291811 8.02977851 50.72317424 8.03008178 50.72343060 8.03027158 50.72370702 8.03038729 50.72380419 8.03039265 50.72388260 8.03032643 50.72378497 8.02967092 50.72369995 8.02901884 50.72363290 8.02877527 50.72347131 8.02843250 50.72330469 8.02801404 50.72332601 8.02789671 50.72331543 8.02772777 50.72318188 8.02732804 50.72292333 8.02671499 50.72301300 8.02624192 50.72309671 8.02615376 50.72323979 8.02606792 50.72341738 8.02602074 50.72365511 8.02605874 50.72427515 8.02649472 50.72478173 8.02675327 50.72507374 8.02675275 50.72509374 8.02700509 50.72593616 8.02698694 50.72602974 8.02696020 50.72618634 8.02696447 50.72646497 8.02707474 50.72679199 8.02723997 50.72726664 8.02741136 50.72701330 8.02687210 50.72703189 8.02668568 50.72700126 8.02656064 50.72691728 8.02635736 50.72675998 8.02607708 50.72646768 8.02565630 50.72632795 8.02550207 50.72625395 8.02542169 50.72596768 8.02523721 50.72566050 8.02506832 50.72540829 8.02493471 50.72526126 8.02485997 50.72498336 8.02468680 50.72476089 8.02444221 50.72462916 8.02428385 50.72364939 8.02312773 50.72334681 8.02282205 50.72328912 8.02276212 50.72315852 8.02265270 50.72297727 8.02250927 50.72293645 8.02243489 50.72367782 8.02092923 50.72350468 8.02070104 50.72339628 8.02056946 50.72337271 8.02054024 50.72333666 8.02062545 50.72327154 8.02078520 50.72289760 8.02150320 50.72267426 8.02200229 50.72252408 8.02241018 50.72241412 8.02235976 50.72250687 8.02181693 50.72262185 8.02162866 50.72288010 8.02115406 50.72310765 8.02052467 50.72324927 8.02023256 50.72333859 8.01996690 50.72338570 8.01982665 50.72348639 8.01939442 50.72369299 8.01888475 50.72382600 8.01848981 50.72392357 8.01808286 50.72408643 8.01769820 50.72417686 8.01740488 50.72424977 8.01723051 50.72429382 8.01716498 50.72435594 8.01705587 50.72436374 8.01697806 50.72436245 8.01685752 50.72434765 8.01671204 50.72448148 8.01612794 50.72453850 8.01595772 50.72461903 8.01586621 50.72469632 8.01581783 50.72470753 8.01563228 50.72473556 8.01556511 50.72484009 8.01547309 50.72514830 8.016029101243432.377237368236.56544649