785852018-10-01T00:00:0050.70860973 7.40951027 50.70855509 7.40950008 50.70863364 7.40962122 50.70867829 7.40967084 50.70870852 7.40970451 50.70881464 7.40983576 50.70841306 7.41035556 50.70839022 7.41022404 50.70814220 7.41016686 50.70812853 7.41003503 50.70810346 7.40996379 50.70804719 7.40991994 50.70797798 7.40988999 50.70795512 7.40988892 50.70792318 7.40988760 50.70788743 7.40990410 50.70785364 7.40994575 50.70770356 7.40984206 50.70753259 7.40974997 50.70718221 7.40960532 50.70698416 7.40955891 50.70683220 7.40956122 50.70643015 7.40969040 50.70613649 7.40962343 50.70652692 7.40912357 50.70664353 7.40925276 50.70668640 7.40928332 50.70676351 7.40931187 50.70686058 7.40931439 50.70688651 7.40934283 50.70691707 7.40935482 50.70700038 7.40936319 50.70709202 7.40926421 50.70712990 7.40925853 50.70736854 7.40939294 50.70772969 7.40964812 50.70802180 7.40960835 50.70807208 7.40954221 50.70814962 7.40937245 50.70819515 7.40936057 50.70814606 7.40920374 50.70804667 7.40889990 50.70818825 7.40852544 50.70831461 7.40854524 50.70836640 7.40878851 50.70875245 7.40827135 50.70892781 7.40913918 50.70877482 7.40933005 50.70863815 7.40951696 50.70860973 7.4095102713076.88455000907.21143499